德微 (3675)-第一金-豐原券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
296.5
漲跌
▲4.5
漲幅
+1.54%
成交量
200張
產業
上櫃半導體類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	300.67	297.00	-0.1	664	-0.01%
2024/04/19	0	0.00	2	306.50	303.50	-2	709	-0.28%
2024/04/18	4	317.75	3	314.83	306.50	1	689	0.15%
2024/04/17	1	292.00	3	306.33	310.50	-2	661	-0.30%
2024/04/16	0	0.00	0.2	288.00	288.00	-0.2	633	-0.03%
2024/04/11	0	0.00	2	290.50	287.00	-2	611	-0.33%
2024/04/03	0	0.00	2	274.00	273.50	-2	588	-0.34%
2024/04/02	1	276.00	8	272.38	276.00	-7	591	-1.18%
2024/04/01	4	254.50	0	0.00	267.00	4	576	0.69%
2024/03/27	1	249.50	0	0.00	248.00	1	562	0.18%
2024/03/04	1	265.00	1	266.50	265.00	0	850	0.00%
2024/02/20	1	263.00	0	0.00	263.00	1	855	0.12%
2024/01/29	1	254.00	0	0.00	254.50	1	825	0.12%
2024/01/24	0	0.00	2	267.50	260.50	-2	847	-0.24%
2024/01/19	2	247.00	0	0.00	247.50	2	871	0.23%
2024/01/11	1	279.50	1	275.50	273.00	0	842	0.00%
2024/01/09	1	266.50	0	0.00	268.00	1	832	0.12%
2024/01/08	0.1	269.00	0	0.00	269.00	0.1	839	0.02%
2024/01/05	3	277.00	1.1	280.44	270.50	1.9	866	0.22%
2024/01/04	0	0.00	0.1	278.00	278.00	-0.1	867	-0.01%
2023/12/22	1	277.00	1	273.00	273.00	0	861	0.00%
2023/12/21	1	273.50	0	0.00	273.00	1	866	0.12%
2023/12/14	0	0.00	4.4	287.64	285.00	-4.4	772	-0.57%
2023/12/12	0	273.83	0	0.00	274.00	0	718	0.00%
2023/12/11	0	263.00	1.4	257.57	261.00	-1.4	685	-0.20%
2023/12/08	0	0.00	2	248.00	251.50	-2	655	-0.31%
2023/12/07	1	242.00	1.1	246.05	241.00	-0.1	639	-0.02%
2023/12/06	2	243.50	0	0.00	244.00	2	642	0.31%
2023/12/05	1	242.50	0	0.00	244.00	1	640	0.16%
2023/11/30	1	237.50	5	242.90	245.50	-4	610	-0.65%
2023/11/29	0	0.00	2	234.50	238.00	-2	590	-0.34%
2023/11/24	3	233.00	1	236.50	232.50	2	613	0.33%
2023/11/22	2	231.50	0	0.00	233.00	2	607	0.33%
2023/11/20	1	235.50	0	239.00	236.00	1	609	0.16%
2023/11/17	0	227.00	2	214.25	226.50	-2	665	-0.30%
2023/11/16	2	212.25	0	0.00	212.00	2	701	0.29%
2023/11/15	0	0.00	4	217.00	213.50	-4	721	-0.55%
2023/11/13	3	208.00	0	0.00	207.00	3	734	0.41%
2023/11/10	1.1	211.27	0	0.00	212.00	1.1	744	0.14%
2023/11/08	0	0.00	3	215.17	217.00	-3	735	-0.41%
2023/11/06	2	211.50	1	211.00	211.50	1	730	0.14%
2023/11/03	2	206.25	0	0.00	207.50	2	717	0.28%
2023/11/02	0	0.00	5	213.00	212.00	-5	709	-0.70%
2023/11/01	0	206.00	0.1	205.00	207.50	-0.1	703	-0.01%
2023/10/31	0	0.00	2	220.50	210.50	-2	704	-0.28%
2023/10/26	8	264.18	0	0.00	250.00	8	669	1.20%
2023/10/20	0	0.00	0	270.00	267.50	0	695	0.00%
2023/10/19	1	273.00	0	0.00	271.50	1	701	0.14%
2023/10/13	0.4	284.50	0	0.00	282.50	0.4	710	0.05%
2023/09/15	0	0.00	1	290.50	289.50	-1	880	-0.11%
2023/09/14	0	0.00	0	287.50	289.00	0	890	0.00%
2023/08/24	1	284.50	0	0.00	280.50	1	1,030	0.10%
2023/08/23	6	297.81	2	286.00	284.50	4	1,042	0.39%
2023/08/22	0	0.00	1	317.00	316.00	-1	987	-0.10%
2023/08/16	0	0.00	0	279.50	277.00	0	1,054	0.00%
2023/08/01	0	263.50	0	0.00	254.50	0	1,236	0.00%
2023/07/28	0	0.00	0.1	285.00	280.00	-0.1	1,245	-0.01%
2023/07/26	0	269.50	5	267.00	264.50	-5	1,258	-0.39%
2023/07/21	0	284.50	0	0.00	282.50	0	1,322	0.00%
2023/07/18	1	300.00	0	0.00	289.00	1	1,454	0.07%
2023/07/12	6	298.08	0	0.00	297.00	6	1,570	0.38%
2023/07/10	0	0.00	0.3	294.10	293.00	-0.3	1,590	-0.02%
2023/07/07	1	287.50	2.4	291.72	295.50	-1.4	1,592	-0.08%
2023/07/06	0.2	300.25	7	299.00	292.00	-6.8	1,584	-0.43%
2023/07/04	0.1	319.00	0	0.00	315.50	0.1	1,547	0.01%
2023/07/03	7	328.79	0	0.00	328.50	7	1,550	0.45%
2023/06/27	0	0.00	2	292.00	291.00	-2	1,650	-0.12%
2023/06/21	3	305.17	1	307.00	305.00	2	1,690	0.12%
2023/06/20	0	297.75	0	0.00	300.50	0	1,708	0.00%
2023/06/19	1	297.00	0	0.00	298.00	1	1,761	0.06%
2023/06/12	1	294.00	0	0.00	293.00	1	1,967	0.05%
2023/06/08	0	0.00	6	304.50	298.00	-6	2,047	-0.29%
2023/06/01	0.1	315.00	0	0.00	313.50	0.1	2,397	0.00%
2023/05/31	0	0.00	1	326.00	321.50	-1	2,560	-0.04%
2023/05/25	0.2	341.00	0	0.00	340.00	0.2	2,687	0.01%
2023/05/24	0.1	345.00	0	0.00	348.00	0.1	2,721	0.00%
2023/05/23	6	347.49	0	0.00	346.50	6	2,829	0.21%
2023/05/22	7	327.29	13	338.15	340.50	-6	2,830	-0.21%
2023/05/18	0.2	319.92	0	0.00	313.50	0.2	2,891	0.01%
2023/05/17	4.1	314.30	1	308.50	318.00	3.1	2,920	0.10%
2023/05/16	4.1	311.25	1	308.50	311.50	3.1	2,975	0.10%
2023/05/08	0	0.00	1	295.50	295.50	-1	3,100	-0.03%
2023/05/03	1	308.50	1	303.00	303.00	0	3,335	0.00%
2023/05/02	3	307.83	1	307.00	309.00	2	3,363	0.06%
2023/04/27	1	305.00	1	305.00	306.00	0	3,408	0.00%
2023/04/24	1	301.00	1	303.00	311.00	0	3,537	0.00%
2023/04/20	1	320.00	1	308.00	308.00	0	3,475	0.00%
2023/04/19	6	312.75	6	314.17	313.50	0	3,424	0.00%
2023/04/18	1	308.00	1	303.50	305.50	0	3,380	0.00%
2023/04/17	2	305.00	3	302.67	302.50	-1	3,348	-0.03%
2023/04/14	1	289.50	0	0.00	290.00	1	3,323	0.03%
2023/03/31	3	312.50	3	311.00	317.00	0	3,257	0.00%
2023/03/30	1	307.00	1	308.50	305.00	0	3,208	0.00%
2023/03/29	1	299.50	1	298.00	298.00	0	3,149	0.00%
2023/03/28	0	0.00	5	308.00	296.50	-5	3,155	-0.16%
2023/03/27	1	304.00	0	0.00	305.00	1	3,135	0.03%
2023/03/24	4	313.00	0	0.00	304.00	4	3,135	0.13%
2023/03/23	4	311.25	4.3	310.12	310.00	-0.3	3,109	-0.01%
2023/03/22	0	0.00	0.2	307.50	308.00	-0.2	3,077	-0.01%
2023/03/21	1.2	303.83	2	302.75	298.00	-0.8	3,026	-0.03%
2023/03/20	1	300.50	0	0.00	300.00	1	2,972	0.03%
2023/03/16	8	300.88	8	297.38	290.00	0	2,911	0.00%
2023/03/15	1	294.00	1	296.00	290.00	0	2,864	0.00%
2023/03/13	1	288.50	1	287.00	282.50	0	2,865	0.00%
2023/03/10	0	298.00	0	0.00	302.00	0	2,888	0.00%
2023/03/09	1	311.00	1	315.00	316.50	0	2,925	0.00%
2023/03/08	1	306.50	1	309.50	312.50	0	2,869	0.00%
2023/03/07	0	0.00	6	298.25	299.00	-6	2,788	-0.22%
2023/03/06	9	304.06	8	304.38	294.50	1	2,782	0.04%
2023/03/03	17	288.35	13	286.92	290.00	4	2,685	0.15%
2023/03/02	0	0.00	6	265.25	272.50	-6	2,531	-0.24%
2023/03/01	6	265.50	0	0.00	261.00	6	2,469	0.24%
2023/02/24	0	0.00	6	255.50	256.50	-6	2,429	-0.25%
2023/02/23	7	254.14	6	255.50	253.00	1	2,411	0.04%
2023/02/22	6	252.08	3	252.83	252.00	3	2,458	0.12%
2023/02/21	14	271.29	11	267.36	262.00	3	2,411	0.12%
2023/02/20	3	263.50	3	262.00	263.00	0	2,317	0.00%
2023/02/17	1	272.50	1	273.50	271.00	0	2,290	0.00%
2023/02/16	9.3	276.61	9	272.94	279.00	0.3	2,275	0.01%
2023/02/15	7	265.71	8	270.88	277.00	-1	2,192	-0.05%
2023/02/14	16	252.16	18	252.03	252.00	-2	2,088	-0.10%
2023/02/13	2	246.50	7	244.21	242.50	-5	2,019	-0.25%
2023/02/10	11	249.86	6	245.67	248.50	5	2,029	0.25%
2023/02/09	3	249.83	3	244.67	244.50	0	1,994	0.00%
2023/02/08	2	248.00	0	0.00	245.50	2	2,000	0.10%
2023/02/03	0	0.00	1	243.92	244.00	-1	2,020	-0.05%
2023/02/02	2	242.25	1	242.00	244.00	1	2,016	0.05%
2023/02/01	6	217.17	6	224.34	227.00	0	1,912	0.00%
2023/01/31	2	207.74	6	209.17	206.50	-4	1,837	-0.22%
2023/01/30	6	204.50	8.1	205.00	210.50	-2.1	1,829	-0.11%
2023/01/17	8.1	193.93	6	192.83	191.50	2.1	1,837	0.11%
2023/01/16	2	190.00	5.2	193.69	195.50	-3.2	1,836	-0.17%
2023/01/13	3.1	189.48	2	189.00	188.50	1.1	1,769	0.06%
2023/01/12	1	179.00	1	181.00	178.50	0	1,716	0.00%
2022/12/23	2	171.00	2	168.50	168.00	0	2,180	0.00%
2022/12/22	1	162.50	0	0.00	163.50	1	2,183	0.05%
2022/12/20	1	177.50	1	174.00	164.00	0	2,255	0.00%
2022/12/16	1	173.50	0	0.00	173.50	1	2,273	0.04%
2022/12/12	0	0.00	1	181.00	181.50	-1	2,340	-0.04%
2022/12/09	1	184.00	0	0.00	179.00	1	2,340	0.04%
2022/12/07	1	189.00	1	186.50	183.00	0	2,370	0.00%
2022/12/06	3	184.17	2	183.50	185.00	1	2,375	0.04%
2022/12/02	0	0.00	1	200.00	197.00	-1	2,338	-0.04%
2022/12/01	1	193.50	0	0.00	196.50	1	2,283	0.04%
2022/11/28	1	180.00	1	181.00	179.50	0	2,210	0.00%
2022/11/21	2	184.25	1	181.50	181.50	1	2,327	0.04%
2022/11/18	6	194.08	6	194.33	185.50	0	2,393	0.00%
2022/11/14	1	187.00	2	180.50	182.50	-1	2,585	-0.04%
2022/11/10	2	174.50	2	175.50	176.00	0	2,597	0.00%
2022/11/09	1	175.00	0	0.00	176.50	1	2,687	0.04%
2022/11/07	2	176.75	2	175.25	172.50	0	2,777	0.00%
2022/11/02	0	0.00	1	173.00	172.50	-1	2,753	-0.04%
2022/11/01	2	171.00	2	172.25	172.50	0	2,745	0.00%
2022/10/31	2	164.50	5	163.60	166.50	-3	2,721	-0.11%
2022/10/28	4	161.25	0	0.00	156.00	4	2,738	0.15%
2022/10/27	1	161.50	1	163.00	163.50	0	2,765	0.00%
2022/10/25	2	165.00	2	164.00	163.50	0	2,746	0.00%
2022/10/21	0.1	152.00	0	0.00	150.00	0.1	2,732	0.00%
2022/10/20	0.1	155.00	0	0.00	157.50	0.1	2,718	0.00%
2022/10/19	1	163.00	1	159.00	157.50	0	2,728	0.00%
2022/10/17	2	158.00	2	156.50	159.00	0	2,751	0.00%
2022/10/13	2.1	176.36	4	179.50	163.00	-2	2,771	-0.07%
2022/10/12	2	182.00	0	178.98	178.00	2	2,740	0.07%
2022/10/11	0.1	185.19	0	0.00	182.50	0.1	2,712	0.00%
2022/10/07	0	198.00	0	0.00	196.50	0	2,689	0.00%
2022/10/06	0	199.50	1	201.50	203.00	-1	2,658	-0.04%
2022/10/05	11	206.77	12	201.13	201.00	-1	2,620	-0.04%
2022/10/04	4	212.50	2	208.00	215.50	2	2,520	0.08%
2022/09/30	2	181.00	2	187.50	191.50	0	2,405	0.00%
2022/09/28	0	0.00	1	195.00	188.00	-1	2,369	-0.04%
2022/09/26	1	194.00	0	0.00	194.00	1	2,313	0.04%
2022/09/05	4	232.50	4	225.00	225.00	0	2,647	0.00%
2022/09/02	1	241.50	1	237.00	236.50	0	2,637	0.00%
2022/09/01	3	237.33	3	242.33	239.00	0	2,624	0.00%
2022/08/31	0	0.00	5.1	234.27	240.50	-5.1	2,590	-0.20%
2022/08/30	5	234.50	1	234.50	235.00	4	2,557	0.16%
2022/08/29	4	228.13	2	231.50	226.00	2	2,543	0.08%
2022/08/26	2	242.25	4	240.88	239.50	-2	2,534	-0.08%
2022/08/23	2	228.00	2	226.25	225.00	0	2,573	0.00%
2022/08/22	7	243.93	3	250.67	237.00	4	2,606	0.15%
2022/08/19	1	234.00	3	241.67	249.50	-2	2,506	-0.08%
2022/08/16	11.1	227.78	10	228.80	220.00	1.1	2,357	0.04%
2022/08/12	0	0.00	1	206.00	204.50	-1	2,251	-0.04%
2022/08/11	1	202.47	1	203.00	196.00	0	2,189	0.00%
2022/08/08	1	199.00	0	0.00	199.00	1	2,254	0.04%
2022/07/28	1	219.00	0	0.00	210.00	1	2,185	0.05%
2022/07/22	14	224.21	14	223.04	216.50	0	2,290	0.00%
2022/07/14	0	181.00	0	0.00	184.00	0	2,368	0.00%
2022/07/04	2	205.50	4	203.00	193.00	-2	3,108	-0.06%
2022/07/01	4	226.13	4	222.00	214.00	0	3,454	0.00%
2022/06/30	18.1	229.07	16	229.00	230.50	2.1	3,520	0.06%
2022/06/29	1.1	240.32	1	242.50	236.00	0.1	3,485	0.00%
2022/06/28	6	267.00	6	270.42	262.00	0	3,514	0.00%
2022/06/27	7	287.21	8	290.38	291.00	-1	3,547	-0.03%
2022/06/24	8	300.94	8	303.25	291.00	0	3,544	0.00%
2022/06/22	0	0.00	1	318.00	312.00	-1	3,537	-0.03%
2022/06/17	2	316.50	2	312.50	324.00	0	3,552	0.00%
2022/06/16	4	338.63	2	334.75	315.00	2	3,545	0.06%
2022/06/15	0	0.00	1	323.00	333.00	-1	3,551	-0.03%
2022/06/14	2	318.25	2	320.50	318.00	0	3,548	0.00%
2022/06/13	1	319.50	0	0.00	320.50	1	3,547	0.03%
2022/06/08	0	0.00	2	327.00	320.50	-2	3,567	-0.06%
2022/06/07	2	325.25	1	324.00	323.50	1	3,588	0.03%
2022/06/06	1	321.00	1	335.00	320.00	0	3,617	0.00%
2022/06/02	1	332.00	0	0.00	332.00	1	3,615	0.03%
2022/05/31	6	355.42	8	357.24	348.00	-2	3,620	-0.06%
2022/05/30	2	353.50	3	325.67	355.00	-1	3,537	-0.03%
2022/05/27	3	322.00	0	0.00	323.00	3	3,474	0.09%
2022/05/20	1	328.50	1	325.50	319.50	0	3,476	0.00%
2022/05/19	0	0.00	0	312.00	319.50	0	3,452	0.00%
2022/05/13	0	304.00	0	0.00	300.00	0	3,520	0.00%
2022/05/06	0	0.00	1	308.00	305.50	-1	3,573	-0.03%
2022/05/05	1	326.00	1	322.00	320.00	0	3,553	0.00%
2022/05/04	1	326.50	1	320.50	316.00	0	3,537	0.00%
2022/05/03	5	325.00	5	327.10	325.50	0	3,513	0.00%
2022/04/29	4	322.13	3	320.67	321.00	1	3,475	0.03%
2022/04/28	10	330.05	11	323.86	312.00	-1	3,438	-0.03%
2022/04/27	5	315.00	5	317.70	323.50	0	3,355	0.00%
2022/04/25	4	295.38	4	296.88	311.50	0	3,229	0.00%
2022/04/22	2	298.00	1	306.50	306.50	1	3,209	0.03%
2022/04/15	2	302.75	2	304.25	309.00	0	3,075	0.00%
2022/04/13	7	322.86	7	325.00	324.00	0	3,004	0.00%
2022/04/11	5	302.00	5	306.69	301.50	0	2,781	0.00%
2022/04/08	19	334.97	19	338.97	324.00	0	2,816	0.00%
2022/04/07	22	350.82	24	349.19	333.00	-2	2,697	-0.07%
2022/04/06	6	329.67	5	332.80	338.50	1	2,343	0.04%
2022/04/01	1	301.00	1.1	304.77	308.00	-0.1	2,203	0.00%
2022/03/31	3.1	303.45	3	298.83	306.00	0.1	2,152	0.00%
2022/03/30	2	311.00	2	327.50	327.50	0	2,048	0.00%
2022/03/29	3	294.00	3	296.50	298.00	0	1,984	0.00%
2022/03/25	3	285.17	3	285.00	284.50	0	1,958	0.00%
2022/03/18	2	288.00	2	283.75	281.00	0	2,288	0.00%
2022/03/17	4	279.25	4	281.63	287.50	0	2,325	0.00%
2022/03/16	3	265.17	2	263.25	261.50	1	2,329	0.04%
2022/03/15	0	0.00	1	262.50	261.00	-1	2,364	-0.04%
2022/03/14	1	274.00	0	0.00	274.00	1	2,438	0.04%
2022/03/09	4	276.38	4	273.63	276.00	0	2,771	0.00%
2022/03/04	2	284.75	2	288.25	284.50	0	2,922	0.00%
2022/03/03	0	0.00	1	283.50	275.00	-1	2,953	-0.03%
2022/03/02	1	281.00	1	282.00	280.50	0	2,940	0.00%
2022/03/01	0	0.00	1	275.00	274.50	-1	2,923	-0.03%
2022/02/18	0	0.00	0.2	275.50	277.50	-0.2	3,223	0.00%
2022/02/17	2	282.00	2	283.50	282.00	0	3,224	0.00%
2022/02/16	1.1	280.36	0	0.00	275.00	1.1	3,219	0.03%
2022/02/15	5	271.60	5	273.00	267.50	0	3,202	0.00%
2022/02/11	1	260.50	6	264.58	263.00	-5	3,211	-0.16%
2022/02/10	5	267.40	2	264.75	259.50	3	3,178	0.09%
2022/02/09	1	253.00	0	0.00	263.00	1	3,138	0.03%
2022/01/19	0	0.00	2	253.50	252.00	-2	3,126	-0.06%
2022/01/18	2	268.50	2	268.75	258.50	0	3,145	0.00%
2022/01/11	1	265.00	0	0.00	259.00	1	4,080	0.02%
2022/01/07	1	263.00	0	0.00	270.50	1	4,110	0.02%
2022/01/05	0	0.00	0	281.50	276.00	0	4,136	0.00%
2022/01/04	0	0.00	1	288.00	287.00	-1	4,143	-0.02%
2022/01/03	5	308.49	2	305.00	294.00	3	4,158	0.07%
2021/12/30	0	0.00	3	293.00	288.50	-3	4,101	-0.07%
2021/12/23	0	0.00	1	286.00	280.00	-1	4,194	-0.02%
2021/12/22	1	277.00	0	0.00	278.50	1	4,237	0.02%
2021/12/21	2	285.50	3	284.33	286.00	-1	4,278	-0.02%
2021/12/20	7	283.50	5	286.80	278.50	2	4,335	0.05%
2021/12/17	6	298.22	4	296.50	288.00	2	4,386	0.05%
2021/12/16	1	298.50	1	315.00	320.00	0	4,321	0.00%
2021/12/14	1	301.18	1	299.50	286.50	0	4,242	0.00%
2021/12/10	0	0.00	1	270.00	282.00	-1	4,353	-0.02%
2021/12/09	0	0.00	1.1	275.87	273.50	-1.1	4,384	-0.03%
2021/12/08	2	292.75	2	285.50	278.50	0	4,377	0.00%
2021/12/07	1	300.00	0	0.00	283.00	1	4,377	0.02%
2021/12/06	2	278.50	4	283.75	281.00	-2	4,251	-0.05%
2021/12/03	1	271.50	1	273.00	280.50	0	4,102	0.00%
2021/12/02	2	276.00	0	0.00	255.00	2	4,021	0.05%
2021/11/30	1	266.50	0	0.00	261.00	1	3,919	0.03%
2021/11/23	2	251.75	2	252.50	248.00	0	3,730	0.00%
2021/11/19	0	0.00	2	260.25	271.50	-2	3,838	-0.05%
2021/11/18	0	0.00	2	248.00	247.00	-2	3,893	-0.05%
2021/11/17	3	251.00	0	0.00	247.00	3	3,971	0.08%
2021/11/15	0	0.00	1	240.00	244.50	-1	4,038	-0.02%
2021/11/12	2	254.25	1	258.50	250.00	1	4,021	0.02%
2021/11/11	1	256.00	1	262.00	241.00	0	4,002	0.00%
2021/11/10	1	253.00	0	0.00	252.50	1	3,943	0.03%
2021/11/08	2	261.00	3	254.00	252.00	-1	4,015	-0.02%
2021/11/04	0	0.00	0.1	260.00	256.00	-0.1	4,042	0.00%
2021/11/01	0	298.00	3	291.50	298.00	-3	4,045	-0.07%
2021/10/29	0.1	275.00	0	0.00	271.00	0.1	4,051	0.00%
2021/10/28	3	270.00	0	0.00	260.00	3	4,058	0.07%
2021/10/27	2	273.88	2	273.75	267.50	0	4,072	0.00%
2021/10/25	1	252.50	1	255.00	257.50	0	4,113	0.00%
2021/10/22	13	257.00	13	256.08	258.50	0	4,052	0.00%
2021/10/21	5.1	237.65	6	235.33	242.50	-0.9	3,843	-0.02%
2021/10/20	5	214.40	7	215.29	220.50	-2	3,548	-0.06%
2021/10/19	1	186.00	1	200.50	200.50	0	3,352	0.00%
2021/10/18	1	185.50	0	0.00	182.50	1	3,262	0.03%
2021/10/14	1	172.50	1	173.50	180.50	0	3,248	0.00%
2021/10/13	3	188.50	3	176.00	176.00	0	3,232	0.00%
2021/10/08	7	187.93	7	187.36	185.00	0	3,185	0.00%
2021/10/07	3	180.50	55	177.40	184.00	-52	3,135	-1.66%
2021/10/06	2	171.25	6	172.92	170.50	-4	3,175	-0.13%
2021/10/05	4	172.00	0	0.00	174.50	4	3,178	0.13%
2021/10/04	1	169.00	6	167.25	163.50	-5	3,253	-0.15%
2021/10/01	50	181.39	6	173.58	173.00	44	3,253	1.35%
2021/09/30	6	190.75	5	190.40	184.50	1	3,243	0.03%
2021/09/29	11	193.77	13	192.23	187.00	-2	3,263	-0.06%
2021/09/28	8	194.50	6	189.50	199.50	2	3,240	0.06%
2021/09/24	13	191.50	6	189.83	195.50	7	3,125	0.22%
2021/09/17	1	186.50	1	188.00	183.00	0	3,038	0.00%
2021/09/16	19	193.92	14	188.46	187.00	5	2,995	0.17%
2021/09/15	1	191.50	3	186.50	190.00	-2	2,766	-0.07%
2021/09/14	2	175.25	1	185.50	175.00	1	2,630	0.04%
2021/09/13	3	182.50	2	183.25	175.00	1	2,557	0.04%
2021/09/10	6	186.75	6	191.50	185.00	0	2,517	0.00%
2021/09/02	0	0.00	1	184.00	176.00	-1	2,365	-0.04%
2021/09/01	0	0.00	1	183.50	189.00	-1	2,346	-0.04%
2021/08/31	2	181.00	0	0.00	181.50	2	2,326	0.09%
2021/08/30	2	182.50	0	0.00	176.00	2	2,316	0.09%
2021/08/25	11	185.64	14	183.96	179.00	-3	2,163	-0.14%
2021/08/24	9	179.61	11	176.14	182.00	-2	1,998	-0.10%
2021/08/23	7	171.21	3	174.83	175.00	4	1,841	0.22%
2021/08/20	1	162.50	1	153.00	162.50	0	1,728	0.00%
2021/08/19	2	149.50	1	153.00	148.00	1	1,652	0.06%
2021/08/16	0	0.00	1	142.50	144.00	-1	1,520	-0.07%
2021/08/13	2	151.00	2	149.00	149.00	0	1,498	0.00%
2021/08/12	0	0.00	1	147.00	147.00	-1	1,455	-0.07%
2021/08/11	1	143.50	0	0.00	140.00	1	1,413	0.07%
2021/08/05	1	149.00	0	0.00	148.00	1	1,354	0.07%
2021/08/04	0	0.00	2	152.50	145.50	-2	1,352	-0.15%
2021/07/30	4	167.00	2	172.25	156.00	2	1,294	0.15%
2021/07/29	0	0.00	3	165.50	169.50	-3	1,245	-0.24%
2021/07/27	3	156.00	0	0.00	156.00	3	1,187	0.25%
2021/07/26	0	0.00	1	175.00	169.00	-1	1,174	-0.09%
2021/07/23	1	170.00	0	0.00	166.50	1	1,167	0.09%
2021/07/22	0	0.00	1	172.00	178.00	-1	1,163	-0.09%
2021/07/21	0	0.00	2	160.00	163.50	-2	1,153	-0.17%
2021/07/20	3	158.67	0	0.00	158.00	3	1,168	0.26%
2021/07/19	0	0.00	6	167.83	165.00	-6	1,154	-0.52%
2021/07/16	3	164.00	6	160.00	160.00	-3	1,163	-0.26%
2021/07/15	3	150.67	18	162.03	164.00	-15	1,176	-1.28%
2021/07/14	7	154.57	3	157.00	157.00	4	1,174	0.34%
2021/07/13	34	159.59	15	160.27	160.00	19	1,192	1.59%
2021/07/12	1	155.00	1	159.50	159.50	0	1,102	0.00%
2021/07/09	2	144.25	1	142.00	145.00	1	1,071	0.09%
2021/07/07	4	116.00	4	118.00	120.00	0	965	0.00%
2021/07/06	1	124.00	1	119.00	110.00	0	952	0.00%
2021/07/02	0	0.00	9	107.28	110.00	-9	900	-1.00%
2021/07/01	7	100.71	0	0.00	100.00	7	940	0.74%
2021/06/29	2	111.00	2	103.00	102.50	0	930	0.00%
2021/06/28	0	0.00	1	113.00	113.00	-1	897	-0.11%
2021/06/25	1	117.50	1	114.50	117.50	0	865	0.00%
2021/06/24	0	0.00	6	107.25	107.00	-6	830	-0.72%
2021/06/22	5	99.34	5	98.00	98.00	0	815	0.00%
2021/06/18	1	101.00	0	0.00	101.00	1	807	0.12%
2021/06/08	0	0.00	1	107.00	106.50	-1	787	-0.13%
2021/06/01	3	106.00	3	106.00	106.00	0	769	0.00%
2021/05/25	2	100.50	2	101.00	101.00	0	756	0.00%
2021/05/19	5	89.60	5	90.60	90.50	0	757	0.00%
2021/05/14	3	88.00	3	88.50	88.50	0	747	0.00%
2021/05/12	1	87.70	11	88.27	90.70	-10	743	-1.35%
2021/05/11	8	101.50	0	0.00	97.00	8	725	1.10%
2021/05/04	1	99.50	0	0.00	108.00	1	695	0.14%
2021/04/28	1	118.00	0	0.00	116.00	1	664	0.15%
2021/04/23	2	117.50	0	0.00	117.00	2	593	0.34%
2021/04/22	2	115.00	0	0.00	116.00	2	585	0.34%
2021/04/19	5	108.50	0	0.00	109.00	5	515	0.97%
2021/04/09	0	0.00	3	85.13	87.00	-3	370	-0.81%
2021/04/08	2	82.40	0	0.00	85.90	2	349	0.57%
2021/04/07	3	79.00	2	81.50	80.40	1	327	0.30%
2020/12/01	0	0.00	1	76.00	74.80	-1	722	-0.14%
2020/11/24	1	71.30	0	0.00	71.20	1	710	0.14%
2020/11/20	0	0.00	5	70.66	71.90	-5	696	-0.72%
2020/11/04	5	72.16	0	0.00	74.50	5	618	0.81%
2020/10/26	0	0.00	2	71.65	71.40	-2	671	-0.30%
2020/10/23	4	73.20	2	73.80	73.00	2	672	0.30%
2020/10/08	0	0.00	1	62.50	62.70	-1	664	-0.15%
2020/10/05	1	59.00	0	0.00	57.70	1	687	0.15%
2020/09/22	0	0.00	1	64.70	64.00	-1	766	-0.13%
2020/09/11	1	68.00	7	67.40	67.50	-6	875	-0.69%
2020/09/07	7	71.20	1	72.50	70.70	6	896	0.67%
2020/09/02	1	68.50	0	0.00	67.00	1	910	0.11%
2020/08/19	0	0.00	1	68.10	67.80	-1	974	-0.10%
2020/08/17	1	69.40	0	0.00	68.30	1	975	0.10%
2020/08/13	0	0.00	1	70.30	69.40	-1	966	-0.10%
2020/08/12	1	66.40	1	65.80	65.80	0	947	0.00%
2020/08/07	1	72.30	0	0.00	71.00	1	922	0.11%
2020/08/06	5	74.80	5	74.28	74.20	0	915	0.00%
2020/07/24	0	0.00	1	71.30	71.30	-1	820	-0.12%
2020/07/23	1	71.10	0	0.00	70.50	1	811	0.12%
2020/07/17	0	0.00	1	73.70	75.00	-1	787	-0.13%
2020/07/16	1	75.00	0	0.00	73.60	1	775	0.13%
2020/07/15	0	0.00	1	75.20	75.20	-1	768	-0.13%
2020/07/10	1	76.30	0	0.00	74.10	1	730	0.14%
2020/06/29	0	0.00	7	78.24	78.50	-7	555	-1.26%
2020/06/24	7	82.60	0	0.00	80.50	7	549	1.27%
2020/06/23	1	80.90	1	82.80	82.30	0	533	0.00%
2020/06/17	0	0.00	3	80.87	79.70	-3	436	-0.69%
2020/06/16	3	77.07	0	0.00	75.60	3	397	0.76%
2020/06/12	0	0.00	1	66.90	70.40	-1	330	-0.30%
2020/06/11	1	66.90	0	0.00	66.90	1	301	0.33%
2020/06/03	0	0.00	1	55.00	59.00	-1	146	-0.68%
2018/07/04	1	51.00	0	0.00	50.50	1	235	0.43%
2018/07/03	0	0.00	1	55.00	51.20	-1	232	-0.43%
2018/07/02	1	54.50	0	0.00	53.80	1	218	0.46%