海華 (3694)-第一金-豐原券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.65
漲跌
▼0.35
漲幅
-0.80%
成交量
830張
產業
上市通信網路類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	43.90	2	43.75	43.65	0	671	0.00%
2024/11/20	0	0.00	1	45.00	44.00	-1	662	-0.15%
2024/11/12	1	39.50	0	0.00	39.25	1	608	0.16%
2024/10/24	1	43.90	0	0.00	43.70	1	682	0.15%
2024/09/26	0	0.00	1	44.55	44.50	-1	760	-0.13%
2024/09/25	1	43.55	0	0.00	43.85	1	751	0.13%
2024/09/11	0	0.00	1	39.65	39.60	-1	967	-0.10%
2024/09/05	1	42.00	1	40.65	40.75	0	1,008	0.00%
2024/08/30	0	0.00	1	44.05	43.95	-1	1,054	-0.09%
2024/08/28	1	45.65	0	0.00	45.30	1	1,180	0.08%
2024/08/19	0	0.00	2	43.60	43.60	-2	1,777	-0.11%
2024/08/14	0	0.00	2	41.00	40.70	-2	1,991	-0.10%
2024/08/09	0.1	40.05	0	0.00	39.40	0.1	2,224	0.00%
2024/08/08	0	39.35	2	39.00	38.80	-2	2,280	-0.09%
2024/08/06	2	33.78	2	34.80	35.35	0	2,305	0.00%
2024/07/31	4	43.40	0	0.00	43.55	4	2,276	0.18%
2024/07/26	0	44.20	0	0.00	44.00	0	2,285	0.00%
2024/07/23	0	0.00	9	44.42	44.10	-9	2,290	-0.39%
2024/07/22	0	0.00	15	44.60	44.00	-15	2,292	-0.65%
2024/07/19	0	0.00	0	45.78	45.30	0	2,285	0.00%
2024/07/17	10	47.26	0	0.00	47.25	10	2,282	0.44%
2024/07/16	10	48.15	0	47.35	47.25	10	2,294	0.44%
2024/07/15	8	48.46	8	48.20	48.20	0	2,308	0.00%
2024/07/11	5	50.58	5	50.30	50.30	0	2,306	0.00%
2024/07/10	0	0.00	2	49.85	51.30	-2	2,315	-0.09%
2024/07/09	2	51.00	6	49.25	49.85	-4	2,310	-0.17%
2024/07/08	6	51.28	2	51.85	51.40	4	2,299	0.17%
2024/07/05	1	50.60	6	51.90	52.20	-5	2,297	-0.22%
2024/07/04	2	50.50	0	50.60	50.50	2	2,308	0.09%
2024/07/03	4	50.70	0	0.00	50.50	4	2,308	0.17%
2024/06/28	2	51.60	0	0.00	51.10	2	2,352	0.09%
2024/06/26	5	53.66	4	53.58	52.80	1	2,391	0.04%
2024/06/25	1	52.80	5	52.34	53.40	-4	2,354	-0.17%
2024/06/21	0	0.00	5.2	52.33	53.30	-5.2	2,293	-0.23%
2024/06/19	1	50.60	0	0.00	50.30	1	2,295	0.04%
2024/06/18	3	51.13	1	51.20	51.00	2	2,426	0.08%
2024/06/17	0	0.00	1	51.50	51.50	-1	2,470	-0.04%
2024/06/14	5	51.80	13	51.65	50.80	-8	2,591	-0.31%
2024/06/13	9	50.66	0	0.00	50.50	9	2,615	0.34%
2024/06/07	1	50.60	0	0.00	50.60	1	2,734	0.04%
2024/06/06	0	0.00	1	50.90	50.50	-1	2,751	-0.04%
2024/06/05	1	51.00	1	51.20	50.70	0	2,770	0.00%
2024/06/04	7	53.21	5	52.20	52.20	2	2,822	0.07%
2024/06/03	3	55.33	3	54.91	54.00	0	2,923	0.00%
2024/05/30	0.1	52.70	0	0.00	52.50	0.1	3,319	0.00%
2024/05/29	1	54.30	0	0.00	54.20	1	3,650	0.03%
2024/05/28	4	56.24	13	56.68	55.20	-9	3,655	-0.25%
2024/05/27	6	54.17	13	55.25	56.00	-7	3,605	-0.19%
2024/05/24	3.2	53.16	3	53.50	52.60	0.2	3,462	0.00%
2024/05/23	1	51.70	2	51.00	51.20	-1	3,307	-0.03%
2024/05/22	3	50.35	11	50.42	51.40	-8	3,339	-0.24%
2024/05/21	20	49.15	10	48.37	49.40	10	3,321	0.30%
2024/05/20	9	47.00	3	47.22	46.70	6	3,362	0.18%
2024/05/17	2	47.98	3	48.60	48.60	-1	3,393	-0.03%
2024/05/16	3	46.38	3	46.43	46.50	0	3,321	0.00%
2024/05/15	5	44.40	5	45.30	44.65	0	3,358	0.00%
2024/05/14	1	45.60	2	44.90	44.10	-1	3,419	-0.03%
2024/05/07	1	44.25	0	0.00	44.20	1	4,914	0.02%
2024/04/30	0	0.00	1	45.00	44.10	-1	6,951	-0.01%
2024/04/24	1	44.70	3	44.80	44.55	-2	7,569	-0.03%
2024/04/23	1	43.75	0	0.00	44.00	1	8,191	0.01%
2024/04/18	0	0.00	5	46.60	46.20	-5	8,823	-0.06%
2024/04/16	1	47.00	0	0.00	46.75	1	8,846	0.01%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1	51.90	0	0.00	51.60	1	8,864	0.01%
2024/04/08	1	54.30	1	53.60	53.60	0	8,964	0.00%
2024/04/01	0	0.00	2	53.00	53.10	-2	9,366	-0.02%
2024/03/29	2	50.95	0	0.00	51.00	2	9,588	0.02%
2024/03/27	1	51.80	0	0.00	51.70	1	9,772	0.01%
2024/03/25	1	53.50	0	0.00	53.60	1	9,901	0.01%
2024/03/22	1	54.60	0	0.00	54.20	1	9,956	0.01%
2024/03/21	2	56.60	1	55.50	55.50	1	9,984	0.01%
2024/03/20	1	53.50	2	54.55	54.40	-1	9,913	-0.01%
2024/03/19	2	55.00	0	0.00	54.40	2	10,063	0.02%
2024/03/18	0	0.00	2	53.20	53.50	-2	10,346	-0.02%
2024/03/15	5	52.56	0	0.00	51.50	5	10,650	0.05%
2024/03/08	0	0.00	1	51.70	50.10	-1	10,692	-0.01%
2024/03/07	2	54.70	3	53.90	52.60	-1	10,680	-0.01%
2024/03/06	3	57.13	0	0.00	57.00	3	10,597	0.03%
2024/03/05	10	57.64	11	57.66	58.10	-1	10,637	-0.01%
2024/03/04	6	53.75	3	57.00	56.30	3	10,328	0.03%
2024/03/01	3	50.90	0	0.00	52.20	3	10,089	0.03%
2024/02/27	1	52.70	2	52.45	52.00	-1	10,387	-0.01%
2024/02/26	0	0.00	3	53.00	52.70	-3	10,852	-0.03%
2024/02/23	1	53.80	2	53.40	51.70	-1	10,966	-0.01%
2024/02/22	2	54.25	0	0.00	53.70	2	11,117	0.02%
2024/02/21	4	55.58	9.2	55.36	56.00	-5.2	11,044	-0.05%
2024/02/20	9	53.83	2	53.60	53.70	7	11,059	0.06%
2024/02/15	0	0.00	12	55.10	55.00	-12	10,975	-0.11%
2024/02/05	1	55.20	0	0.00	55.30	1	10,914	0.01%
2024/02/02	5	58.20	3	58.13	56.60	2	10,832	0.02%
2024/02/01	21	59.91	21	60.47	57.30	0	10,645	0.00%
2024/01/31	5	57.62	5	56.90	58.00	0	10,106	0.00%
2024/01/30	5	55.34	3	56.13	55.30	2	9,731	0.02%
2024/01/29	0.2	55.10	1	56.50	56.50	-0.8	9,427	-0.01%
2024/01/26	4	56.30	46	56.32	55.40	-42	9,155	-0.46%
2024/01/25	47	55.84	44	54.30	56.80	3	8,310	0.04%
2024/01/24	58	51.64	14	51.17	51.70	44	7,779	0.57%
2024/01/23	16	49.14	22	49.52	49.30	-6	7,451	-0.08%
2024/01/22	3	48.97	7	48.55	48.65	-4	7,276	-0.05%
2024/01/19	1	47.80	1	47.75	47.50	0	7,151	0.00%
2024/01/18	15	49.40	7	48.28	47.35	8	7,111	0.11%
2024/01/17	19	51.68	74	52.11	48.95	-55	6,914	-0.80%
2024/01/16	16	50.43	17	51.60	53.20	-1	6,295	-0.02%
2024/01/15	0	0.00	19	48.11	48.40	-19	5,785	-0.33%
2024/01/12	0	0.00	1	43.70	44.00	-1	5,656	-0.02%
2024/01/11	0	0.00	2	44.60	44.70	-2	5,658	-0.04%
2024/01/10	4	44.20	0	0.00	43.65	4	5,655	0.07%
2024/01/09	0	0.00	1	44.05	44.10	-1	5,648	-0.02%
2024/01/08	0	0.00	6	44.68	44.45	-6	5,644	-0.11%
2024/01/04	3	45.20	0	0.00	44.80	3	5,730	0.05%
2024/01/03	2	46.23	0	0.00	46.00	2	5,734	0.03%
2024/01/02	1	47.00	20	47.38	46.85	-19	5,703	-0.33%
2023/12/29	4	48.50	12	48.23	48.10	-8	5,679	-0.14%
2023/12/28	39	47.13	11	47.98	46.85	28	5,614	0.50%
2023/12/27	32	47.97	11	47.87	47.65	21	5,546	0.38%
2023/12/26	7	48.25	10.3	48.16	48.40	-3.3	5,359	-0.06%
2023/12/25	32	46.97	3	46.13	46.45	29	5,108	0.57%
2023/12/21	7	45.64	15	46.15	45.45	-8	4,926	-0.16%
2023/12/20	9.1	46.45	14	46.34	46.30	-4.9	4,891	-0.10%
2023/12/19	0	0.00	2	44.65	44.65	-2	4,782	-0.04%
2023/12/18	1	45.45	3	45.22	44.95	-2	4,736	-0.04%
2023/12/15	1	44.70	0	0.00	44.00	1	4,701	0.02%
2023/12/14	12	46.28	3	45.40	45.35	9	4,745	0.19%
2023/12/13	30	47.88	31	48.35	47.50	-1	4,563	-0.02%
2023/12/12	18.2	45.48	18	45.28	45.75	0.2	4,190	0.00%
2023/12/11	44	43.27	1	42.40	44.45	43	3,980	1.08%
2023/12/06	0	0.00	2	41.30	41.10	-2	3,923	-0.05%
2023/12/01	4	44.38	10	44.20	44.05	-6	3,828	-0.16%
2023/11/30	13	47.38	10	46.51	44.80	3	3,798	0.08%
2023/11/28	1	45.60	16	45.19	44.95	-15	3,555	-0.42%
2023/11/27	3	44.23	8	43.75	43.85	-5	3,441	-0.15%
2023/11/24	27	45.09	8	45.23	45.05	19	3,362	0.57%
2023/11/23	6	45.58	3	44.63	45.00	3	3,087	0.10%
2023/11/22	2	41.45	1	43.85	43.85	1	2,599	0.04%
2023/11/21	12	39.04	16	39.07	39.90	-4	2,441	-0.16%
2023/11/20	0	0.00	1	36.70	36.30	-1	2,223	-0.04%
2023/11/17	1	36.55	16	36.30	36.85	-15	2,199	-0.68%
2023/11/16	4	35.66	0	0.00	35.30	4	2,100	0.19%
2023/11/15	10	33.90	2.1	34.03	33.85	7.9	2,033	0.39%
2023/11/10	0	0.00	9	32.73	32.45	-9	2,022	-0.45%
2023/11/08	0	0.00	0.1	33.25	33.25	-0.1	2,047	0.00%
2023/11/07	1	32.75	16	32.49	33.00	-15	2,045	-0.73%
2023/11/02	1	31.30	10	31.40	31.40	-9	2,095	-0.43%
2023/10/27	20	31.75	0	0.00	31.80	20	2,154	0.93%
2023/10/17	0	0.00	3	30.20	30.00	-3	2,374	-0.13%
2023/10/16	0.1	30.50	0	0.00	30.35	0.1	2,470	0.00%
2023/10/13	11	32.01	0	0.00	31.00	11	2,712	0.41%
2023/10/12	0.1	31.80	0	0.00	31.75	0.1	2,687	0.00%
2023/10/11	1	33.55	0	0.00	33.55	1	2,679	0.04%
2023/10/04	1	38.95	2	38.60	38.50	-1	2,665	-0.04%
2023/10/02	0	0.00	1	37.10	36.85	-1	2,612	-0.04%
2023/09/26	2	36.25	0	0.00	35.60	2	2,657	0.08%
2023/09/22	0	0.00	6	37.00	36.80	-6	2,758	-0.22%
2023/09/21	2	36.80	0	0.00	36.80	2	2,744	0.07%
2023/09/19	6	36.17	7	37.24	36.35	-1	2,690	-0.04%
2023/09/15	5	35.46	0	0.00	35.50	5	2,560	0.20%
2023/09/14	4	36.48	2	36.68	36.35	2	2,523	0.08%
2023/09/13	4	34.69	4	35.40	35.55	0	2,391	0.00%
2023/09/12	1	34.30	1	34.15	34.50	0	2,310	0.00%
2023/08/22	4	34.45	1	33.65	34.00	3	2,283	0.13%
2023/08/09	1	35.05	0	0.00	34.50	1	2,182	0.05%
2023/07/28	1	34.75	0	0.00	34.50	1	1,962	0.05%
2023/07/26	0	0.00	4	33.48	32.70	-4	1,881	-0.21%
2023/07/25	2	34.88	1	35.05	34.75	1	1,832	0.05%
2023/07/20	3	36.30	3	36.95	35.30	0	1,692	0.00%
2023/07/18	17	39.41	4	39.70	39.50	13	1,529	0.85%
2023/07/12	0	0.00	2	33.05	32.65	-2	1,158	-0.17%
2023/07/05	0	0.00	4	31.80	31.75	-4	1,089	-0.37%
2023/07/04	1	32.60	1	32.30	32.25	0	1,076	0.00%
2023/06/30	4	29.20	0	0.00	29.20	4	895	0.45%
2023/06/29	0	0.00	2	28.53	28.35	-2	889	-0.22%
2023/06/28	1	28.30	1	27.95	27.85	0	879	0.00%
2023/06/20	0	0.00	1	27.95	27.80	-1	1,023	-0.10%
2023/06/16	1	28.05	2	28.08	28.00	-1	1,018	-0.10%
2023/06/12	0	0.00	2	28.78	28.85	-2	982	-0.20%
2023/06/08	1	29.55	1	29.65	29.75	0	956	0.00%
2023/06/07	1	29.45	1	29.75	29.50	0	929	0.00%
2023/06/06	0	0.00	7	28.96	29.30	-7	915	-0.76%
2023/06/02	0	0.00	1	28.00	28.00	-1	883	-0.11%
2023/05/31	0	0.00	1	28.10	27.80	-1	872	-0.11%
2023/05/30	2	27.15	1	27.55	27.30	1	860	0.12%
2023/05/26	0	0.00	2	26.43	26.30	-2	836	-0.24%
2023/05/24	4	27.66	0	0.00	27.65	4	816	0.49%
2023/05/23	17	28.42	12	28.00	28.05	5	807	0.62%
2023/05/22	1	27.50	3	28.27	28.45	-2	791	-0.25%
2023/05/18	1	26.65	2	26.95	26.85	-1	742	-0.13%
2023/05/17	1	26.85	5	26.58	26.75	-4	716	-0.56%
2023/05/16	2	25.75	4	25.96	25.60	-2	650	-0.31%
2023/05/15	3	24.62	2	25.40	25.50	1	634	0.16%
2023/05/12	0	0.00	1	24.80	24.55	-1	623	-0.16%
2023/05/11	0	0.00	1	25.20	24.65	-1	620	-0.16%
2023/05/08	8	24.63	0	0.00	24.60	8	583	1.37%
2023/04/17	0	0.00	4	25.13	25.50	-4	488	-0.82%
2023/04/13	4	24.95	1	24.95	24.80	3	457	0.66%
2023/04/07	0	0.00	2	24.00	24.00	-2	368	-0.54%
2023/03/29	15	23.19	15	22.95	22.95	0	316	0.00%
2023/03/27	2	23.28	0	0.00	23.25	2	294	0.68%
2023/03/24	2	23.35	1	23.45	23.65	1	273	0.37%
2023/01/05	0	0.00	4	20.55	20.30	-4	406	-0.98%
2022/10/20	7	19.10	7	18.55	18.55	0	497	0.00%
2022/09/28	0	0.00	1	18.40	17.75	-1	478	-0.21%
2022/08/24	0	0.00	1	22.30	21.70	-1	415	-0.24%
2022/08/18	0	0.00	2	22.98	22.40	-2	377	-0.53%
2022/08/17	0	0.00	1	22.10	22.15	-1	334	-0.30%
2022/08/16	4	22.70	0	0.00	22.50	4	306	1.31%
2022/03/21	0	0.00	40	21.74	21.75	-40	888	-4.50%
2022/03/18	40	21.81	0	0.00	21.90	40	928	4.31%
2022/03/04	0	0.00	1	22.60	22.60	-1	1,040	-0.10%
2022/03/03	0	0.00	2	22.80	22.80	-2	1,047	-0.19%
2022/03/01	1	22.90	0	0.00	22.75	1	1,054	0.09%
2022/02/22	0	0.00	1	23.10	23.40	-1	1,091	-0.09%
2022/01/20	0	0.00	1	24.45	24.65	-1	1,241	-0.08%
2022/01/18	1	24.55	0	0.00	24.10	1	1,278	0.08%
2022/01/14	0	0.00	3	23.15	23.15	-3	1,270	-0.24%
2022/01/11	0	0.00	1	24.65	24.40	-1	1,246	-0.08%
2022/01/10	1	25.40	0	0.00	25.40	1	1,234	0.08%
2022/01/07	0	0.00	2	25.65	24.95	-2	1,230	-0.16%
2022/01/06	2	26.15	5	26.05	25.95	-3	1,211	-0.25%
2021/12/29	2	28.43	9	27.85	27.80	-7	1,144	-0.61%
2021/12/24	0	0.00	1	28.00	27.65	-1	1,014	-0.10%
2021/12/23	1	28.45	0	0.00	28.30	1	987	0.10%
2021/12/22	3	28.85	9	28.81	29.10	-6	934	-0.64%
2021/12/21	5	28.70	3	27.35	28.75	2	780	0.26%
2021/12/20	3	26.80	0	0.00	26.55	3	724	0.41%
2021/12/16	4	27.50	0	0.00	27.10	4	694	0.58%
2021/12/15	2	27.63	0	0.00	27.55	2	665	0.30%
2021/12/13	10	27.51	10	27.80	27.40	0	586	0.00%
2021/12/10	10	25.80	0	0.00	25.80	10	501	2.00%
2021/10/26	0	0.00	1	21.85	21.80	-1	691	-0.14%
2021/10/14	1	19.90	0	0.00	20.10	1	792	0.13%
2021/08/18	0	0.00	8	20.50	21.00	-8	1,073	-0.75%
2021/08/05	10	25.92	2	26.38	27.25	8	901	0.89%
2021/05/28	0	0.00	1	22.80	23.10	-1	1,995	-0.05%
2021/05/25	0	0.00	5	22.67	22.50	-5	2,002	-0.25%
2021/05/19	2	21.03	0	0.00	21.40	2	2,033	0.10%
2021/05/17	3	18.80	0	0.00	18.90	3	2,048	0.15%
2021/05/14	3	20.95	0	0.00	20.60	3	2,040	0.15%
2021/05/13	1	20.70	0	0.00	20.40	1	2,028	0.05%
2021/05/12	1	23.20	0	0.00	22.30	1	1,996	0.05%
2021/05/11	1	24.90	0	0.00	24.75	1	1,981	0.05%
2021/05/03	0	0.00	7	30.20	29.50	-7	1,950	-0.36%
2021/04/29	0	0.00	4	31.60	31.25	-4	1,981	-0.20%
2021/04/28	2	31.80	0	0.00	31.70	2	1,979	0.10%
2021/04/26	5	31.82	0	0.00	31.25	5	1,932	0.26%
2021/04/22	7	33.99	7	33.30	32.25	0	1,940	0.00%
2021/04/21	30	32.78	38	33.47	34.50	-8	1,770	-0.45%
2021/04/20	0	0.00	16	31.01	31.45	-16	1,336	-1.20%
2021/04/12	6	30.09	0	0.00	30.20	6	1,326	0.45%
2021/04/09	24	30.28	4	30.71	30.55	20	1,314	1.52%
2021/04/07	0	0.00	1	28.35	28.85	-1	1,125	-0.09%
2021/03/31	1	27.00	0	0.00	27.00	1	1,200	0.08%
2021/03/24	11	26.58	1	26.80	26.80	10	1,209	0.83%
2021/03/19	1	29.05	0	0.00	28.95	1	1,234	0.08%
2021/03/18	0	0.00	1	29.00	28.65	-1	1,274	-0.08%
2021/03/03	1	28.55	2	28.55	28.55	-1	1,559	-0.06%
2021/02/19	2	28.75	2	28.65	28.80	0	1,786	0.00%
2021/02/18	0	0.00	3	28.50	28.55	-3	2,113	-0.14%
2021/01/28	2	27.90	0	0.00	27.45	2	2,546	0.08%
2021/01/22	4	27.74	0	0.00	27.65	4	2,586	0.15%
2021/01/18	1	28.70	3	28.83	29.05	-2	2,720	-0.07%
2021/01/14	0	0.00	8	28.80	29.30	-8	2,665	-0.30%
2021/01/06	10	28.37	0	0.00	28.25	10	2,677	0.37%
2020/12/24	0	0.00	3	27.80	27.85	-3	2,556	-0.12%
2020/11/30	0	0.00	1	34.70	34.20	-1	2,736	-0.04%
2020/11/26	0	0.00	1	35.05	34.15	-1	2,808	-0.04%
2020/11/24	2	34.55	0	0.00	34.05	2	2,834	0.07%
2020/11/18	6	34.93	5	34.74	34.75	1	3,162	0.03%
2020/11/17	17	35.72	16	34.59	35.00	1	3,158	0.03%
2020/11/16	11	33.66	12	34.16	36.05	-1	2,932	-0.03%
2020/11/13	0	0.00	1	33.00	32.80	-1	2,941	-0.03%
2020/11/12	0	0.00	5	32.39	32.10	-5	3,151	-0.16%
2020/11/11	1	32.80	0	0.00	32.45	1	3,246	0.03%
2020/11/09	5	32.84	6	33.42	32.30	-1	3,235	-0.03%
2020/11/06	1	31.60	0	0.00	31.50	1	3,131	0.03%
2020/11/03	0	0.00	3	32.30	32.20	-3	3,385	-0.09%
2020/10/30	1	30.70	0	0.00	30.85	1	3,427	0.03%
2020/10/29	1	31.00	1	32.00	31.50	0	3,442	0.00%
2020/10/28	2	31.70	0	0.00	31.60	2	3,430	0.06%
2020/10/27	1	33.40	0	0.00	32.35	1	3,429	0.03%
2020/10/26	1	33.20	4	33.44	33.50	-3	3,507	-0.09%
2020/10/21	1	31.60	1	32.50	31.95	0	3,505	0.00%
2020/10/15	1	31.95	0	0.00	31.85	1	3,520	0.03%
2020/10/14	1	32.40	2	33.30	32.25	-1	3,521	-0.03%
2020/09/22	13	33.15	11	32.07	31.60	2	3,749	0.05%
2020/09/21	6	33.73	6	32.75	33.15	0	3,647	0.00%
2020/09/18	10	33.03	4	33.10	33.70	6	3,539	0.17%
2020/09/16	10	30.50	10	30.65	30.30	0	3,388	0.00%
2020/09/09	4	30.90	7	30.99	31.30	-3	3,278	-0.09%
2020/09/04	0	0.00	3	31.70	31.85	-3	3,208	-0.09%
2020/09/03	0	0.00	7	32.69	32.65	-7	3,179	-0.22%
2020/09/02	1	33.20	0	0.00	32.70	1	3,143	0.03%
2020/09/01	12	34.30	12	33.01	32.85	0	3,086	0.00%
2020/08/31	0	0.00	4	32.50	32.50	-4	3,033	-0.13%
2020/08/28	15	33.62	10	33.24	33.10	5	2,995	0.17%
2020/08/27	0	0.00	2	33.50	32.55	-2	2,950	-0.07%
2020/08/26	16	33.89	11	33.26	34.00	5	2,868	0.17%
2020/08/25	10	31.81	9	32.39	32.90	1	2,658	0.04%
2020/08/21	0	0.00	1	30.20	30.20	-1	2,477	-0.04%
2020/08/20	3	30.80	2	30.25	29.25	1	2,431	0.04%
2020/08/19	5	33.66	5	34.30	32.25	0	2,317	0.00%
2020/08/18	12	32.84	5	33.64	33.70	7	2,117	0.33%
2020/08/17	0	0.00	3	31.45	31.45	-3	1,874	-0.16%
2020/08/14	1	28.05	7	28.42	28.60	-6	1,746	-0.34%
2020/08/11	5	26.99	7	25.75	26.05	-2	1,635	-0.12%
2020/08/10	40	26.06	33	26.41	26.30	7	1,598	0.44%
2020/08/07	0	0.00	11	28.54	28.50	-11	1,362	-0.81%
2020/08/06	11	29.12	0	0.00	29.45	11	1,329	0.83%
2020/08/05	0	0.00	1	27.50	27.05	-1	1,289	-0.08%
2020/08/04	0	0.00	1	26.80	26.80	-1	1,279	-0.08%
2020/07/31	1	26.50	0	0.00	26.35	1	1,243	0.08%
2020/07/30	5	27.51	3	26.35	26.35	2	1,220	0.16%
2020/07/29	2	26.90	2	27.55	27.55	0	1,040	0.00%
2020/07/28	1	25.60	2	26.65	25.05	-1	996	-0.10%
2020/07/27	0	0.00	1	25.05	25.90	-1	964	-0.10%
2020/07/24	0	0.00	5	25.55	25.55	-5	929	-0.54%
2020/07/23	0	0.00	5	25.35	25.45	-5	909	-0.55%
2020/07/17	1	26.15	8	25.20	24.80	-7	847	-0.83%
2020/07/16	6	26.28	13	26.45	26.55	-7	811	-0.86%
2020/07/14	2	25.00	5	24.95	25.65	-3	729	-0.41%
2020/07/13	17	25.67	11	25.61	25.85	6	695	0.86%
2020/07/10	9	24.36	0	0.00	23.50	9	636	1.41%
2020/07/09	2	26.20	2	25.90	25.15	0	604	0.00%
2020/07/08	5	26.35	0	0.00	26.30	5	568	0.88%
2020/07/07	10	23.55	10	24.45	25.00	0	496	0.00%
2020/07/06	5	22.95	1	23.00	23.35	4	424	0.94%
2020/07/03	2	21.90	0	0.00	21.25	2	387	0.52%
2020/06/08	0	0.00	5	18.50	18.50	-5	295	-1.69%
2020/06/05	5	18.95	8	18.50	18.95	-3	289	-1.04%
2020/06/03	8	18.75	0	0.00	17.80	8	276	2.90%
2020/05/22	0	0.00	1	17.10	17.05	-1	256	-0.39%
2020/05/19	0	0.00	10	17.30	17.50	-10	314	-3.18%
2020/05/18	20	18.15	10	17.70	17.65	10	337	2.96%
2020/02/27	1	17.90	0	0.00	17.20	1	189	0.53%
2020/02/24	0	0.00	59	17.55	17.95	-59	168	-34.95%
2020/02/21	61	18.20	14	18.41	18.20	47	163	28.78%
2020/02/20	10	17.70	0	0.00	17.85	10	133	7.47%
2020/02/19	1	15.50	0	0.00	16.25	1	109	0.91%
2020/01/31	1	15.75	0	0.00	15.55	1	88	1.13%
2020/01/30	0	0.00	9	16.55	15.75	-9	87	-10.24%
2020/01/16	1	17.50	0	0.00	17.50	1	84	1.19%
2020/01/13	1	17.50	0	0.00	17.50	1	87	1.14%
2020/01/02	1	18.05	0	0.00	18.00	1	85	1.18%
2019/09/12	0	0.00	1	20.55	20.40	-1	223	-0.45%
2019/09/10	6	20.73	0	0.00	20.70	6	220	2.72%
2019/09/06	2	20.90	0	0.00	20.55	2	217	0.92%
2019/09/02	2	21.10	0	0.00	21.45	2	211	0.94%
2019/08/19	0	0.00	4	20.19	20.40	-4	110	-3.63%
2019/07/30	1	21.10	0	0.00	21.00	1	117	0.85%
2019/07/23	3	21.90	0	0.00	21.30	3	119	2.50%
2019/07/22	0	0.00	1	21.80	21.80	-1	119	-0.84%
2019/07/15	1	21.10	0	0.00	21.15	1	114	0.87%
2019/07/05	1	20.10	0	0.00	20.05	1	123	0.81%
2019/04/15	0	0.00	1	22.80	22.80	-1	465	-0.22%
2019/04/11	0	0.00	5	22.70	22.65	-5	464	-1.08%
2019/03/29	5	23.13	0	0.00	23.45	5	435	1.15%
2019/03/28	0	0.00	2	23.75	23.60	-2	429	-0.47%
2019/03/22	1	24.55	0	0.00	24.50	1	431	0.23%
2019/03/15	0	0.00	9	26.25	26.10	-9	427	-2.10%
2019/03/14	1	25.80	1	26.40	25.75	0	422	0.00%
2019/03/13	9	25.97	0	0.00	26.10	9	396	2.27%
2018/10/19	2	19.53	2	19.00	19.35	0	890	0.00%
2018/10/09	0	0.00	2	21.00	20.05	-2	1,038	-0.19%
2018/10/01	2	23.95	1	24.35	24.00	1	1,705	0.06%
2018/09/26	0	0.00	6	21.53	21.45	-6	1,750	-0.34%
2018/09/25	0	0.00	1	22.00	21.60	-1	1,802	-0.06%
2018/09/19	0	0.00	2	21.85	21.90	-2	2,223	-0.09%
2018/09/17	1	21.85	0	0.00	21.75	1	2,261	0.04%
2018/09/14	4	22.36	0	0.00	21.80	4	2,277	0.18%
2018/09/04	1	23.35	0	0.00	23.10	1	2,981	0.03%
2018/09/03	0	0.00	1	23.40	23.00	-1	2,985	-0.03%
2018/08/20	2	24.25	0	0.00	23.85	2	3,101	0.06%
2018/08/14	0	0.00	2	25.83	26.75	-2	3,161	-0.06%
2018/08/13	0	0.00	5	27.10	26.15	-5	3,154	-0.16%
2018/08/03	0	0.00	1	28.00	27.95	-1	3,179	-0.03%
2018/07/31	0	0.00	10	28.60	28.40	-10	3,174	-0.31%
2018/07/30	0	0.00	40	29.05	28.60	-40	3,170	-1.26%
2018/07/26	0	0.00	20	29.58	29.55	-20	3,147	-0.64%
2018/07/25	3	30.10	0	0.00	29.80	3	3,138	0.10%
2018/07/24	5	29.30	10	28.48	30.30	-5	3,101	-0.16%
2018/07/23	0	0.00	31	28.39	28.30	-31	3,061	-1.01%
2018/07/10	6	31.48	0	0.00	30.95	6	2,911	0.21%
2018/07/09	30	30.63	0	0.00	32.05	30	2,683	1.12%
2018/07/06	78	28.53	0	0.00	29.15	78	2,548	3.06%
2018/07/03	2	29.20	2	29.15	27.30	0	2,440	0.00%
2018/07/02	2	30.00	2	30.30	29.50	0	2,438	0.00%
2018/06/29	4	30.06	1	31.95	29.60	3	2,450	0.12%
2018/06/28	1	29.00	1	29.50	29.75	0	2,263	0.00%
2018/06/27	0	0.00	2	27.20	27.05	-2	2,168	-0.09%
2018/06/19	0	0.00	3	29.73	29.50	-3	2,588	-0.12%
2018/06/15	11	30.36	8	30.26	30.60	3	2,669	0.11%
2018/06/14	1	29.10	1	29.50	28.75	0	2,503	0.00%
2018/06/12	0	0.00	1	24.00	25.50	-1	2,199	-0.05%
2018/05/29	0	0.00	1	24.10	23.75	-1	2,088	-0.05%
2018/05/25	0	0.00	2	23.80	23.50	-2	2,057	-0.10%
2018/05/24	1	23.85	0	0.00	23.60	1	2,053	0.05%
2018/05/22	1	23.35	1	23.55	22.70	0	1,985	0.00%
2018/05/17	0	0.00	3	21.85	22.20	-3	1,948	-0.15%
2018/05/16	4	21.71	20	22.35	21.70	-16	1,918	-0.83%
2018/05/15	20	21.66	4	21.75	21.85	16	1,921	0.83%
2018/05/14	4	22.05	1	21.00	22.00	3	1,944	0.15%
2018/04/17	1	22.60	0	0.00	21.60	1	1,829	0.05%
2018/04/16	1	22.55	0	0.00	22.75	1	1,827	0.05%
2018/04/13	0	0.00	1	23.45	22.10	-1	1,817	-0.06%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/03/30	1	22.80	26	24.41	23.10	-25	1,885	-1.33%
2018/03/29	1	23.85	1	24.20	24.05	0	1,824	0.00%
2018/03/28	32	24.89	5	25.25	24.60	27	1,750	1.54%
2018/03/27	0	0.00	1	23.90	23.80	-1	1,690	-0.06%
2018/03/21	1	19.25	0	0.00	19.25	1	1,253	0.08%
2018/02/21	0	0.00	1	16.65	16.80	-1	1,085	-0.09%
2018/01/26	1	16.60	0	0.00	16.65	1	1,063	0.09%