• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)
可現股當沖
  • 股價
    70.6
  • 漲跌
    ▼1.9
  • 漲幅
    -2.62%
  • 成交量
    9,332張
  • 產業
    上市 電子通路類股

  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大聯大 (3702)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.173.400.174.1072.5005,6550.00%
2024/11/200.175.4300.0074.400.15,5700.00%
2024/11/1800.00277.5075.70-25,396-0.04%
2024/11/14174.60176.0075.9005,2930.00%
2024/11/1100.00175.0075.60-15,114-0.02%
2024/11/08077.00177.7076.60-15,074-0.02%
2024/11/070.176.0000.0077.100.15,1300.00%
2024/11/04173.5100.0073.2015,2140.02%
2024/10/30174.8000.0074.2015,2730.02%
2024/10/29076.70176.0076.40-15,262-0.02%
2024/10/281.177.48177.5077.000.15,2880.00%
2024/10/25077.3000.0077.4005,3630.00%
2024/10/240.177.2000.0076.700.15,4160.00%
2024/10/23177.0000.0077.0015,5080.02%
2024/10/2200.000.178.7078.30-0.15,5740.00%
2024/10/21177.600.178.0077.500.95,7070.02%
2024/10/1800.000.180.1078.00-0.15,7970.00%
2024/10/16077.6000.0077.2005,9620.00%
2024/10/1500.00577.5078.10-55,951-0.08%
2024/10/141076.951077.4576.8006,1010.00%
2024/10/111075.5400.0076.20106,1800.16%
2024/10/0400.00474.8374.60-46,280-0.06%
2024/10/01174.4000.0073.6016,2390.02%
2024/09/30476.3800.0075.0046,3330.06%
2024/09/2700.00177.8077.50-16,582-0.02%
2024/09/26177.0000.0076.2016,9660.01%
2024/09/2500.00377.5076.50-36,972-0.04%
2024/09/24575.9200.0076.0056,9420.07%
2024/09/201.175.8900.0074.801.16,8840.02%
2024/09/19174.0000.0074.8016,7600.01%
2024/09/16274.0000.0074.3026,7400.03%
2024/09/130.875.0000.0074.200.86,7310.01%
2024/09/093.175.030.175.8076.3036,6690.04%
2024/09/060.177.0600.0076.300.16,6010.00%
2024/09/040.178.000.178.3077.2006,5720.00%
2024/09/030.280.0000.0079.100.26,4980.00%
2024/08/300.281.8000.0081.200.26,5120.00%
2024/08/28180.5000.0080.0016,5340.02%
2024/08/26181.3000.0080.4016,9320.01%
2024/08/23080.5000.0080.5007,0300.00%
2024/08/19283.3000.0083.2027,3030.03%
2024/08/15183.8000.0083.8017,6160.01%
2024/08/140.685.8000.0085.500.67,8430.01%
2024/08/13185.9000.0085.8017,9380.01%
2024/08/07185.3000.0083.7017,9430.01%
2024/08/0500.00380.3080.20-37,926-0.04%
2024/08/02085.5000.0085.0007,8320.00%
2024/07/29086.0000.0086.0007,8830.00%
2024/07/260.187.5000.0087.700.17,8800.00%
2024/07/23293.3000.0092.8027,8110.03%
2024/07/2200.000.393.3092.30-0.37,8100.00%
2024/07/19193.1100.0094.2017,7170.01%
2024/07/17096.4000.0094.5007,5880.00%
2024/07/16098.0000.0098.1007,5770.00%
2024/07/1200.00194.4094.80-17,453-0.01%
2024/07/11193.6000.0094.0017,4090.01%
2024/07/10091.2700.0093.0007,5150.00%
2024/07/09091.20492.9092.90-47,556-0.05%
2024/07/08291.0000.0091.2027,5730.03%
2024/07/05292.0000.0092.6027,5930.03%
2024/07/0400.005.391.8793.70-5.37,602-0.07%
2024/07/03587.60888.6590.30-37,446-0.04%
2024/07/026.284.9500.0083.506.27,2820.08%
2024/06/284789.884790.1589.8006,8150.00%
2024/06/27188.89288.2589.70-16,826-0.01%
2024/06/26088.7000.0088.1007,0300.00%
2024/06/2500.000.189.1090.00-0.17,2740.00%
2024/06/2400.000.187.0088.50-0.17,4950.00%
2024/06/21088.3000.0087.4007,6020.00%
2024/06/180.187.40288.1088.40-1.97,755-0.03%
2024/06/17486.554.186.3086.30-0.17,9030.00%
2024/06/060.286.9000.0086.900.29,7930.00%
2024/06/050.186.4000.0086.200.19,9720.00%
2024/06/0300.00187.3086.50-110,727-0.01%
2024/05/313984.923985.1786.20010,8610.00%
2024/05/30086.1000.0086.10010,6660.00%
2024/05/29286.5100.0086.00210,6420.02%
2024/05/2800.00189.4088.80-110,607-0.01%
2024/05/27387.01388.2088.20010,6980.00%
2024/05/24287.60287.2087.20010,6550.00%
2024/05/23086.6000.0088.00010,6520.00%
2024/05/22387.530.388.0087.502.710,5860.03%
2024/05/21188.8100.0088.40110,4720.01%
2024/05/200.393.50291.7094.00-1.710,286-0.02%
2024/05/15187.6000.0087.50110,0170.01%
2024/05/14089.8300.0089.00010,0110.00%
2024/05/13090.8300.0091.10010,0020.00%
2024/05/10189.20491.6892.10-39,992-0.03%
2024/05/09490.25290.6589.6029,9490.02%
2024/05/08091.2000.0092.6009,9440.00%
2024/05/07091.78292.5593.00-29,960-0.02%
2024/05/060.190.9300.0091.800.19,9050.00%
2024/05/03091.50191.6891.80-19,914-0.01%
2024/05/028.188.2410.789.9389.70-2.69,879-0.03%
2024/04/3000.00588.3088.30-59,896-0.05%
2024/04/266.187.08285.2585.104.19,9370.04%
2024/04/250.285.2200.0084.800.29,9250.00%
2024/04/23785.147.285.4985.10-0.210,1900.00%
2024/04/22087.7000.0086.70010,2140.00%
2024/04/193.187.2000.0088.703.110,1630.03%
2024/04/180.189.9000.0089.300.19,9680.00%
2024/04/1700.00291.6092.40-29,978-0.02%
2024/04/165.188.94490.1389.601.19,9490.01%
2024/04/125.190.06591.4491.600.19,8060.00%
2024/04/1000.00191.0089.90-19,862-0.01%
2024/04/090.189.9500.0089.700.19,8850.00%
2024/04/08789.63690.1089.9019,9390.01%
2024/04/026.193.22693.0093.000.19,8400.00%
2024/04/018.193.60992.9392.50-0.99,840-0.01%
2024/03/294.194.34194.9095.903.19,7680.03%
2024/03/281396.071396.5096.0009,5080.00%
2024/03/27390.2710.894.0495.60-7.89,446-0.08%
2024/03/261.188.52389.7389.90-1.99,369-0.02%
2024/03/25588.88489.2389.5019,4740.01%
2024/03/218.189.40790.2390.901.19,7260.01%
2024/03/20592.36692.5290.00-19,777-0.01%
2024/03/19291.70195.0091.0019,7440.01%
2024/03/18792.00792.5792.5009,5210.00%
2024/03/15185.90387.5392.10-29,342-0.02%
2024/03/149.788.60587.1085.704.78,7400.05%
2024/03/13395.1000.0095.2038,4940.04%
2024/03/12594.4413.195.9495.90-8.18,396-0.10%
2024/03/1111.193.18393.5093.508.18,3480.10%
2024/03/082798.0825.197.6097.3028,3030.02%
2024/03/075.192.04495.4896.201.17,9880.01%
2024/03/0600.00793.2992.80-77,767-0.09%
2024/03/05184.1000.0087.6017,7970.01%
2024/03/04287.5500.0086.7027,7430.03%
2024/02/29690.70291.0092.8047,8410.05%
2024/02/26192.90191.5091.6007,8070.00%
2024/02/21290.6000.0090.3027,9220.03%
2024/02/2000.00293.5594.00-28,111-0.02%
2024/01/260.387.7300.0089.000.38,5470.00%
2024/01/2300.00189.9089.80-18,939-0.01%
2024/01/22189.40888.5589.60-78,933-0.08%
2024/01/19186.30286.2086.70-18,907-0.01%
2024/01/18686.95386.8086.8038,9000.03%
2024/01/1700.001686.0486.50-168,815-0.18%
2024/01/1600.002.483.9384.30-2.48,651-0.03%
2024/01/1500.000.182.4082.40-0.18,5810.00%
2024/01/110.180.5000.0081.700.18,6350.00%
2024/01/09081.3000.0081.8008,6900.00%
2024/01/0400.000.481.5081.60-0.48,6550.00%
2024/01/030.180.30180.5080.50-18,673-0.01%
2024/01/02180.80180.2080.4008,6680.00%
2023/12/2900.00380.9781.60-38,620-0.03%
2023/12/28183.70184.5081.4008,6570.00%
2023/12/2700.00184.6085.00-18,703-0.01%
2023/12/2200.00183.0083.40-18,653-0.01%
2023/12/195981.555981.7781.2008,1530.00%
2023/12/1800.002979.0281.30-297,981-0.36%
2023/12/151580.271380.3180.2027,8370.03%
2023/12/14182.6000.0082.9017,6770.01%
2023/12/130.784.3200.0085.000.77,5750.01%
2023/12/120.283.5000.0083.300.27,6090.00%
2023/12/1100.00180.8080.70-17,522-0.01%
2023/12/0800.000.478.4579.20-0.47,481-0.01%
2023/12/060.277.200.177.3078.000.27,4170.00%
2023/12/0500.002.876.5177.00-2.87,372-0.04%
2023/12/0400.00274.8075.00-27,273-0.03%
2023/12/014.374.24173.6073.303.37,2480.04%
2023/11/30175.600.375.6277.600.87,0900.01%
2023/11/2900.001.175.3776.50-1.16,829-0.02%
2023/11/28175.101.175.0675.10-0.16,7370.00%
2023/11/27172.80173.2074.0006,6760.00%
2023/11/230.171.8000.0071.900.16,5560.00%
2023/11/221.171.7000.0072.501.16,5180.02%
2023/11/2100.000.172.7071.70-0.16,5410.00%
2023/11/20171.2000.0071.4016,4920.02%
2023/11/17272.901.171.2271.200.96,4980.01%
2023/11/160.169.60369.6069.60-2.96,275-0.05%
2023/11/151.369.712070.0969.50-18.86,226-0.30%
2023/11/142.170.7000.0070.702.16,1610.03%
2023/11/130.170.9000.0071.100.16,1450.00%
2023/11/100.171.401471.9672.20-146,076-0.23%
2023/11/080.174.7000.0074.600.16,1450.00%
2023/11/0600.001.472.6872.90-1.46,111-0.02%
2023/11/031.371.423.371.2570.90-2.16,058-0.03%
2023/11/0216.273.0318.972.8472.80-2.85,917-0.05%
2023/11/0110.973.137.172.8074.103.95,7860.07%
2023/10/31171.70271.0471.60-15,603-0.02%
2023/10/30168.6000.0068.9015,4840.02%
2023/10/273368.9300.0068.80335,4620.60%
2023/10/260.166.9900.0067.400.15,4610.00%
2023/10/250.767.7900.0068.200.75,5160.01%
2023/10/23065.90166.0066.30-15,657-0.02%
2023/10/190.267.4000.0067.500.26,0730.00%
2023/10/18066.20666.8367.00-66,176-0.10%
2023/10/173.266.798.167.0867.00-4.86,165-0.08%
2023/10/1600.0011.167.6368.10-11.16,249-0.18%
2023/10/13166.40566.5866.50-46,297-0.06%
2023/10/122.165.2500.0065.502.16,2680.03%
2023/10/11164.902.164.5064.80-1.16,265-0.02%
2023/10/06062.2000.0063.0006,2400.00%
2023/10/05361.4700.0061.5036,2190.05%
2023/10/03061.501461.0461.60-146,165-0.23%
2023/10/02259.7500.0060.0026,1090.03%
2023/09/2800.00159.8060.60-16,078-0.02%
2023/09/2700.00160.0060.00-16,091-0.02%
2023/09/2600.00159.9060.00-16,178-0.02%
2023/09/25159.80159.6060.0006,1550.00%
2023/09/2100.00159.1059.30-16,071-0.02%
2023/09/1900.00159.9059.40-15,985-0.02%
2023/09/1800.00459.7559.50-45,945-0.07%
2023/09/15259.20259.4059.5005,8880.00%
2023/09/12157.2000.0056.9015,7920.02%
2023/09/11156.80156.9056.5005,7830.00%
2023/09/0800.001157.2056.60-115,779-0.19%
2023/09/07156.7000.0056.7015,7960.02%
2023/09/0600.00356.5056.40-35,762-0.05%
2023/09/05155.0000.0055.2015,6830.02%
2023/09/01054.4000.0054.4005,7090.00%
2023/08/29453.600.253.2053.803.85,6180.07%
2023/08/2800.000.353.7054.00-0.35,603-0.01%
2023/08/2500.00054.8054.7005,7350.00%
2023/08/24054.13253.4053.40-25,692-0.03%
2023/08/180.153.50153.4053.70-0.95,628-0.02%
2023/08/17152.4000.0052.8015,6420.02%
2023/08/161151.80152.1052.50105,6530.18%
2023/08/1400.00551.1052.00-55,640-0.09%
2023/08/11351.0000.0051.5035,5920.05%
2023/08/08050.6000.0051.0005,5050.00%
2023/08/04149.85250.1049.95-15,440-0.02%
2023/08/02150.3000.0049.9515,4020.02%
2023/07/31150.00150.4050.4005,3980.00%
2023/07/28350.0700.0050.3035,3660.06%
2023/07/270.149.9000.0049.800.15,2390.00%
2023/07/26449.3300.0049.1545,1700.08%
2023/07/254.350.35150.4050.103.35,0660.07%
2023/07/2400.00256.2056.80-24,749-0.04%
2023/07/21356.93257.3057.1014,5520.02%
2023/07/2000.00157.5057.70-14,403-0.02%
2023/07/19257.80258.5057.8004,2740.00%
2023/07/1400.000.257.7058.30-0.23,9950.00%
2023/07/1200.00158.0058.00-13,910-0.03%
2023/07/10156.00156.1056.3003,8690.00%
2023/07/0700.00755.6056.10-73,881-0.18%
2023/07/0400.00155.5056.20-13,809-0.03%
2023/07/03154.9000.0055.0013,6970.03%
2023/06/2100.00354.6054.80-33,754-0.08%
2023/06/1900.00254.4054.20-23,707-0.05%
2023/06/1200.00353.6353.90-33,612-0.08%
2023/06/0200.00153.4053.40-13,842-0.03%
2023/05/2600.00152.0052.40-13,704-0.03%
2023/05/2400.00051.6051.8003,6010.00%
2023/05/23051.905.252.2952.20-5.13,534-0.15%
2023/05/2200.000.152.6052.70-0.13,4810.00%
2023/05/19151.800.252.1052.500.83,4320.02%
2023/05/18150.70151.3051.3003,3830.00%
2023/05/1700.00450.4350.80-43,341-0.12%
2023/05/1600.001.150.3050.30-1.13,305-0.03%
2023/05/1200.000.250.0049.65-0.23,324-0.01%
2023/05/11049.9500.0049.8003,3150.00%
2023/05/09550.0000.0050.0053,3390.15%
2023/04/2700.00150.4050.40-13,428-0.03%
2023/04/260.149.7500.0049.750.13,4200.00%
2023/04/25249.90349.9549.80-13,402-0.03%
2023/04/24049.6500.0049.7503,3950.00%
2023/04/21049.7000.0049.6503,4120.00%
2023/04/200.150.0000.0049.950.13,3870.00%
2023/04/190.150.2000.0050.000.13,4070.00%
2023/04/185.250.4900.0050.505.23,3760.15%
2023/04/171.550.4300.0050.201.53,3720.04%
2023/04/140.350.2800.0050.100.33,3610.01%
2023/04/13150.30150.4050.0003,3470.00%
2023/04/120.150.5000.0050.400.13,3440.00%
2023/04/110.650.3700.0050.700.63,3610.02%
2023/04/100.150.3700.0050.100.13,3340.00%
2023/04/07250.650.150.7050.401.93,3160.06%
2023/04/063.150.3000.0050.303.13,2980.09%
2023/03/31050.0000.0050.2003,2940.00%
2023/03/300.149.8400.0050.000.13,4690.00%
2023/03/291.149.7500.0049.801.13,6420.03%
2023/03/280.148.65148.6548.45-13,804-0.02%
2023/03/27048.8000.0048.7004,0320.00%
2023/03/24048.7500.0048.7004,2930.00%
2023/03/230.148.6500.0048.650.14,3130.00%
2023/03/2200.00248.8048.80-24,337-0.05%
2023/03/21048.500.248.5748.25-0.14,3970.00%
2023/03/20148.1000.0048.1014,4140.02%
2023/03/17348.2200.0048.1034,4260.07%
2023/03/16048.6400.0047.9504,3820.00%
2023/03/15048.9000.0048.7504,3360.00%
2023/03/142.148.4600.0048.302.14,3330.05%
2023/03/13048.9500.0049.0004,2700.00%
2023/03/100.349.5100.0049.250.34,2110.01%
2023/03/09049.980.150.6049.7504,1970.00%
2023/03/08050.3800.0050.6004,2050.00%
2023/03/07250.1000.0050.6024,2110.05%
2023/03/06049.980.150.0650.0004,2110.00%
2023/03/02049.0000.0049.6004,2660.00%
2023/03/01049.0800.0048.7504,2630.00%
2023/02/23049.2500.0049.2004,2000.00%
2023/02/220.149.2100.0049.200.14,2390.00%
2023/02/21049.5000.0049.3004,2560.00%
2023/02/20049.2800.0049.4504,2970.00%
2023/02/17049.2000.0049.3004,3180.00%
2023/02/15049.0500.0048.9004,3490.00%
2023/02/14049.3300.0049.0504,3520.00%
2023/02/10049.181549.2549.00-154,361-0.34%
2023/02/09049.4800.0049.5004,3400.00%
2023/02/08049.6500.0049.3504,3630.00%
2023/02/06049.400.149.5549.4504,3630.00%
2023/02/03049.2000.0049.3004,3170.00%
2023/02/020.148.9200.0049.250.14,2960.00%
2023/01/31048.0300.0047.7004,2670.00%
2023/01/16147.2000.0047.2014,2510.02%
2023/01/13047.5500.0047.2504,2740.00%
2023/01/12047.5000.0047.1004,3650.00%
2023/01/11047.7500.0047.4004,4180.00%
2023/01/10048.0000.0048.0004,4820.00%
2023/01/0900.00348.1048.20-34,558-0.07%
2023/01/06047.7500.0047.6004,5760.00%
2023/01/05047.8300.0047.8004,6500.00%
2023/01/041.347.4800.0047.551.34,6880.03%
2023/01/031.747.9600.0047.851.74,7610.04%
2022/12/3000.00148.4548.10-14,762-0.02%
2022/12/20247.6000.0047.3024,7410.04%
2022/12/19048.3000.0048.7504,6180.00%
2022/12/16146.6500.0048.4514,4260.02%
2022/12/1400.00147.3047.65-14,399-0.02%
2022/12/130.147.9400.0047.350.14,4480.00%
2022/12/120.548.7000.0048.750.54,4690.01%
2022/12/091648.2700.0048.50164,6070.35%
2022/12/07047.25147.3547.15-14,619-0.02%
2022/12/060.147.7900.0047.550.14,6090.00%
2022/12/02048.3500.0048.5004,6500.00%
2022/12/011.147.972348.2348.40-21.94,668-0.47%
2022/11/302047.5000.0048.50204,6560.43%
2022/11/18145.9000.0045.8514,5960.02%
2022/11/17246.3300.0046.3524,5850.04%
2022/11/16047.0500.0047.0504,5630.00%
2022/11/15346.9500.0047.0034,5570.07%
2022/11/1400.000.247.0547.55-0.24,5510.00%
2022/11/0900.00046.2046.3004,5940.00%
2022/11/0800.001.145.4345.75-1.14,597-0.02%
2022/11/0400.00144.5045.40-14,564-0.02%
2022/11/03144.25144.5044.4004,5530.00%
2022/10/31144.0000.0043.9514,5460.02%
2022/10/26144.1500.0044.4014,6180.02%
2022/10/250.244.2500.0044.250.24,6450.00%
2022/10/140.146.7000.0046.100.14,4700.00%
2022/10/13146.8000.0046.8014,5110.02%
2022/10/07047.3000.0047.2004,7730.00%
2022/10/06147.7000.0047.7014,8640.02%
2022/10/0500.00147.6047.30-14,916-0.02%
2022/10/04147.00146.6547.0004,9360.00%
2022/09/27146.7000.0047.1014,7130.02%
2022/09/23147.9000.0047.4014,6280.02%
2022/09/22148.8000.0048.2014,6190.02%
2022/09/21049.3700.0049.0504,5100.00%
2022/09/19149.6500.0050.0014,3550.02%
2022/09/05050.8000.0050.7004,7170.00%
2022/08/2600.00150.9051.00-15,207-0.02%
2022/08/1800.00250.2549.90-26,153-0.03%
2022/08/17151.0000.0051.0016,3190.02%
2022/08/1500.00251.5051.30-26,469-0.03%
2022/08/08351.0000.0051.3036,6890.04%
2022/07/19148.6000.0048.6016,4720.02%
2022/07/13252.3000.0052.2025,9830.03%
2022/07/11252.3000.0052.6025,8930.03%
2022/07/06252.4000.0051.8025,8820.03%
2022/06/2800.00556.0056.10-55,901-0.08%
2022/06/14356.80356.8056.8005,6420.00%
2022/06/13357.10757.2456.80-45,604-0.07%
2022/06/08557.5000.0057.2055,3790.09%
2022/06/0100.00155.6055.40-15,120-0.02%
2022/05/30155.0000.0054.4014,7110.02%
2022/05/2400.00856.7656.20-84,249-0.19%
2022/05/2000.00255.9056.00-24,080-0.05%
2022/05/1700.00354.1054.30-33,945-0.08%
2022/05/1100.00252.7052.80-24,020-0.05%
2022/05/06153.6000.0054.4013,9960.03%
2022/05/0300.00154.1053.90-14,114-0.02%
2022/04/20156.1000.0056.0014,4080.02%
2022/04/14156.5000.0056.4014,6720.02%
2022/04/0800.00555.6256.00-54,779-0.10%
2022/04/07455.90155.8055.5034,7840.06%
2022/04/06455.9000.0056.5044,7510.08%
2022/04/01156.001156.0256.20-104,743-0.21%
2022/03/2900.00556.0056.40-54,789-0.10%
2022/03/25156.4000.0056.7014,8220.02%
2022/03/2400.00156.6056.90-14,842-0.02%
2022/03/2200.00258.1058.20-24,765-0.04%
2022/03/211058.00158.2058.2094,7760.19%
2022/03/1700.00157.0057.30-14,639-0.02%
2022/03/16456.6000.0056.9044,6410.09%
2022/03/1000.00457.3057.20-44,614-0.09%
2022/03/09256.1500.0056.1024,5700.04%
2022/03/08156.003755.6755.60-364,550-0.79%
2022/03/07156.00855.6056.10-74,497-0.16%
2022/03/03256.800.156.8056.901.94,6480.04%
2022/03/02756.80656.3056.9014,6190.02%
2022/02/24555.5000.0055.7054,4790.11%
2022/02/23755.8900.0056.2074,4190.16%
2022/02/21355.7300.0055.9034,4420.07%
2022/02/18155.5000.0055.9014,5630.02%
2022/02/17456.15256.0055.9024,5770.04%
2022/02/1500.003255.4055.50-324,535-0.71%
2022/02/14155.90156.1055.8004,4850.00%
2022/02/11655.70256.2056.1044,4380.09%
2022/02/1000.000.255.2055.60-0.24,3580.00%
2022/02/090.155.1000.0055.200.14,3430.00%
2022/02/0800.00255.0055.20-24,308-0.05%
2022/02/073254.96454.7555.10284,2750.65%
2022/01/26154.3000.0054.4014,1890.02%
2022/01/240.154.30154.2054.40-14,159-0.02%
2022/01/205.154.40154.8054.704.14,0940.10%
2022/01/1918.154.410.354.5054.4017.84,0510.44%
2022/01/1800.001354.0654.50-134,028-0.32%
2022/01/12353.2000.0053.6033,9770.08%
2022/01/11453.10152.7053.2033,8980.08%
2022/01/07351.87151.9051.7023,8140.05%
2022/01/04951.7600.0051.9093,7560.24%
2021/12/30053.00653.0552.60-63,721-0.16%
2021/12/28052.00452.2052.20-43,706-0.11%
2021/12/27651.50251.6051.9043,7160.11%
2021/12/2400.00551.1051.20-53,706-0.13%
2021/12/2300.00150.8050.90-13,712-0.03%
2021/12/202.150.70150.4050.601.13,6080.03%
2021/12/1700.00250.8050.80-23,575-0.06%
2021/12/151.350.4200.0050.501.33,5060.04%
2021/12/14450.5300.0050.5043,5310.11%
2021/12/13150.7000.0050.6013,5230.03%
2021/12/1000.00150.6050.40-13,512-0.03%
2021/12/090.150.30150.2050.20-0.93,500-0.03%
2021/12/071250.4100.0050.30123,4920.34%
2021/12/03150.1000.0050.1013,4950.03%
2021/11/30450.0000.0050.3043,4920.11%
2021/11/25150.3000.0050.6013,2950.03%
2021/11/22450.9000.0051.0043,2990.12%
2021/11/19350.2300.0050.5033,3060.09%
2021/11/18550.10150.1050.1043,2730.12%
2021/11/1100.000.352.3052.10-0.33,309-0.01%
2021/11/0400.00252.5051.80-24,187-0.05%
2021/11/0100.004.352.4952.60-4.34,399-0.10%
2021/10/2800.00252.0052.00-24,509-0.04%
2021/10/210.350.4000.0050.400.34,4930.01%
2021/10/1500.00149.4049.50-14,479-0.02%
2021/10/14849.0700.0049.3084,4930.18%
2021/10/120.349.0000.0049.350.34,6220.01%
2021/10/08149.05448.9549.00-34,683-0.06%
2021/09/2400.00148.5048.50-16,691-0.01%
2021/09/17448.7500.0048.9046,6760.06%
2021/09/07247.65147.8047.8016,9390.01%
2021/09/06648.0500.0047.8066,9560.09%
2021/08/30248.23248.1048.3006,9360.00%
2021/08/27247.6500.0047.6526,9360.03%
2021/08/26447.5500.0047.5046,9290.06%
2021/08/2500.00147.6547.85-16,941-0.01%
2021/08/2400.00147.5547.65-16,947-0.01%
2021/08/23647.2100.0047.2066,9670.09%
2021/08/19147.0000.0047.1017,0910.01%
2021/08/181.147.0300.0047.601.17,0260.01%
2021/08/17147.7000.0047.6016,9880.01%
2021/08/12247.85148.3548.3516,8040.01%
2021/08/11249.2000.0048.8526,6730.03%
2021/08/10255.50555.0155.10-36,273-0.05%
2021/08/09655.4200.0055.4066,1810.10%
2021/07/2700.00254.8054.80-26,126-0.03%
2021/07/2100.00555.0054.60-56,136-0.08%
2021/07/16254.4000.0054.4026,0900.03%
2021/07/15554.0000.0054.1056,0540.08%
2021/07/1400.00153.7054.10-15,979-0.02%
2021/07/1300.00354.1054.20-35,909-0.05%
2021/07/12455.30255.0055.0025,8100.03%
2021/07/08256.10156.4056.4015,6250.02%
2021/07/07356.17356.5755.8005,5860.00%
2021/07/061458.16357.1757.00115,4190.20%
2021/07/05257.7000.0057.7024,8040.04%
2021/07/02152.30252.9552.50-14,266-0.02%
2021/07/011851.1000.0051.10184,0580.44%
2021/06/2400.000.250.5050.40-0.24,1220.00%
2021/06/17150.9000.0051.1013,8810.03%
2021/06/0700.00150.5051.00-14,101-0.02%
2021/06/04151.2000.0051.3014,0820.02%
2021/06/0200.00151.6051.80-14,113-0.02%
2021/06/01152.10251.8051.90-14,110-0.02%
2021/05/31251.4000.0051.9024,1460.05%
2021/05/28151.4000.0051.6014,1610.02%
2021/05/25249.9000.0050.0024,1410.05%
2021/05/1700.00246.4547.45-24,212-0.05%
2021/05/1400.002048.2148.35-204,164-0.48%
2021/05/1200.00548.1047.50-54,096-0.12%
2021/05/0400.00149.3049.65-14,141-0.02%
2021/05/0300.00350.8350.30-34,201-0.07%
2021/04/29151.50151.7051.5004,1840.00%
2021/04/28251.6000.0051.6024,1740.05%
2021/04/27150.10150.2050.2004,1910.00%
2021/04/26150.2000.0049.9514,1970.02%
2021/04/2200.00149.2549.50-14,235-0.02%
2021/04/2100.00548.8549.00-54,213-0.12%
2021/04/2000.00348.3548.55-34,224-0.07%
2021/04/19147.90147.9048.2504,2710.00%
2021/04/13147.0500.0047.3514,4100.02%
2021/04/12747.0400.0047.0574,3940.16%
2021/04/09347.6000.0046.9534,3610.07%
2021/03/292148.381148.0348.25104,1610.24%
2021/03/2300.00147.6047.85-14,144-0.02%
2021/03/19147.6000.0047.6514,1780.02%
2021/03/18547.9500.0047.9554,1190.12%
2021/03/15246.5000.0046.6024,1790.05%
2021/03/11545.5000.0045.5554,2500.12%
2021/02/2600.000.345.4445.35-0.35,1880.00%
2021/02/230.245.0000.0045.050.25,1110.00%
2021/02/2200.00544.5044.45-55,069-0.10%
2021/02/19144.3500.0044.3015,0720.02%
2021/02/1800.00144.5544.45-15,068-0.02%
2021/02/0500.00543.8043.50-55,018-0.10%
2021/02/0200.00843.7743.70-85,071-0.16%
2021/02/01142.8500.0043.1015,0560.02%
2021/01/29343.2500.0043.0035,0360.06%
2021/01/28143.8500.0044.1014,9650.02%
2021/01/27344.1200.0044.6034,9290.06%
2021/01/2500.000.644.4545.60-0.64,766-0.01%
2021/01/2200.00143.1543.45-14,655-0.02%
2021/01/1900.00143.4543.30-14,594-0.02%
2021/01/14143.7000.0043.6014,5840.02%
2021/01/1200.00743.9343.65-74,539-0.15%
2021/01/11243.5000.0043.8524,4680.04%
2021/01/07243.55243.3343.3004,3640.00%
2021/01/05142.6000.0042.9014,2620.02%
2020/12/28342.80342.8042.7504,2030.00%
2020/12/25342.50142.4542.5524,1950.05%
2020/12/24242.3000.0042.3024,1770.05%
2020/12/2300.00541.7542.25-54,186-0.12%
2020/12/17142.8500.0042.3014,4400.02%
2020/12/1600.00542.6642.80-54,477-0.11%
2020/12/15142.1000.0042.0514,4520.02%
2020/12/14142.5000.0042.4514,4360.02%
2020/12/11542.401042.0542.40-54,415-0.11%
2020/12/09142.1500.0042.1514,3620.02%
2020/12/08241.881.841.9842.050.24,2890.00%
2020/12/07141.60141.9041.9004,2310.00%
2020/12/03141.25241.2041.30-14,112-0.02%
2020/12/02241.3500.0041.6024,0560.05%
2020/12/014.141.7600.0041.804.13,9750.10%
2020/11/30341.9200.0042.6533,7940.08%
2020/11/27140.35140.5540.6503,3650.00%
2020/11/26140.50140.3540.3503,2920.00%
2020/11/24140.15240.1540.10-13,236-0.03%
2020/11/18240.5500.0040.5023,2070.06%
2020/11/17240.45240.5540.3503,2120.00%
2020/11/13140.1500.0040.0513,2970.03%
2020/10/2000.00139.1039.15-14,120-0.02%
2020/10/06339.3000.0039.3534,9210.06%
2020/09/23138.2000.0038.5514,9410.02%
2020/09/21239.7000.0039.1524,8440.04%
2020/09/1700.001039.7839.80-104,823-0.21%
2020/08/28341.2500.0041.4534,9330.06%
2020/08/2600.00341.2041.55-34,959-0.06%
2020/08/25341.4300.0041.5034,9740.06%
2020/08/2400.001040.6041.00-105,052-0.20%
2020/08/2100.00240.3040.30-25,056-0.04%
2020/08/201040.1500.0040.10105,0220.20%
2020/08/19141.2000.0041.0014,9710.02%
2020/08/11140.201040.4540.35-94,835-0.19%
2020/08/07139.9000.0039.9514,8150.02%
2020/08/06240.3000.0040.2524,8280.04%
2020/08/052439.9400.0040.25244,8170.50%
2020/08/0300.00240.0039.50-24,718-0.04%
2020/07/31339.97140.0039.9024,6490.04%
2020/07/2900.00143.6543.60-14,338-0.02%
2020/07/24144.1000.0044.5014,0440.02%
2020/07/2300.00244.4044.50-23,914-0.05%
2020/07/21144.15144.2044.1503,7050.00%
2020/07/20243.50143.8043.8013,6200.03%
2020/07/17143.40143.5043.2503,5150.00%
2020/07/1300.00141.8041.80-13,244-0.03%
2020/07/06140.8000.0041.1513,0550.03%
2020/06/1900.000.338.8038.80-0.32,985-0.01%
2020/06/12139.30739.3539.30-63,166-0.19%
2020/06/0300.00140.2540.25-13,489-0.03%
2020/05/28339.5200.0039.2033,4150.09%
2020/05/26539.4000.0039.3553,5180.14%
2020/05/2100.00538.9539.20-53,551-0.14%
2020/05/20539.1500.0038.9553,5640.14%
2020/04/3000.00138.7538.95-13,602-0.03%
2020/04/2100.00837.3637.15-83,770-0.21%
2020/04/15437.5000.0037.4543,7130.11%
2020/04/1400.00237.3537.25-23,748-0.05%
2020/04/13336.7500.0036.6533,7520.08%
2020/04/07136.1000.0036.0513,7700.03%
2020/04/01135.3500.0035.0013,6910.03%
2020/03/2300.00132.8031.65-13,641-0.03%
2020/03/18435.0000.0034.9043,4340.12%
2020/03/1700.00135.3535.10-13,354-0.03%
2020/03/1600.00137.6036.45-13,232-0.03%
2020/03/1300.00436.0037.60-43,164-0.13%
2020/03/12137.5000.0037.4013,0260.03%
2020/03/0200.00138.5538.30-12,726-0.04%
2020/02/2600.00338.5038.90-32,915-0.10%
2020/02/2000.00139.1539.30-12,938-0.03%
2020/02/19439.2100.0039.1042,9280.14%
2020/02/17238.7800.0038.7522,9980.07%
2020/02/11138.4000.0038.5513,2240.03%
2020/01/2000.00339.0039.00-33,223-0.09%
2020/01/1600.00239.1039.05-23,316-0.06%
2020/01/09338.1000.0037.9533,4780.09%
2020/01/0700.00438.8038.45-43,521-0.11%
2019/12/24139.0500.0038.9513,7560.03%
2019/12/19539.00539.0539.0003,7240.00%
2019/12/1300.00138.7038.60-13,649-0.03%
2019/12/11438.4500.0038.4543,6330.11%
2019/12/1000.00638.2538.30-63,639-0.16%
2019/12/09238.1500.0038.2023,6420.05%
2019/12/05138.05138.0038.1003,6390.00%
2019/12/0400.00137.9037.70-13,643-0.03%
2019/11/2500.00238.3538.20-23,358-0.06%
2019/11/22438.35638.2538.40-23,340-0.06%
2019/11/21138.1500.0038.1513,3300.03%
2019/11/20138.301538.4538.60-143,287-0.43%
2019/11/19138.3000.0038.3013,2900.03%
2019/11/18138.2500.0038.5013,3620.03%
2019/11/14238.43138.2538.5013,4740.03%
2019/11/131739.0500.0039.00173,4960.49%
2019/11/0500.000.238.4038.45-0.23,330-0.01%
2019/10/2800.00338.0038.10-33,250-0.09%
2019/10/22137.4500.0037.2513,0870.03%
2019/10/21337.3500.0037.2533,0450.10%
2019/10/18137.200.137.2037.050.92,9830.03%
2019/10/170.137.6500.0037.650.12,9210.00%
2019/10/1400.00137.3537.00-12,843-0.04%
2019/10/09236.9000.0036.7522,7810.07%
2019/10/0700.003.137.6437.90-3.12,643-0.12%
2019/09/18139.9500.0039.8512,4790.04%
2019/09/1200.001139.6539.60-112,499-0.44%
2019/09/06139.3500.0039.3012,5320.04%
2019/09/05239.0500.0039.3522,5400.08%
2019/09/03139.0000.0038.9012,5680.04%
2019/09/02139.4500.0039.2012,5730.04%
2019/08/26338.0500.0037.9032,5870.12%
2019/08/20738.1200.0038.3072,6840.26%
2019/08/19540.3300.0040.2052,5990.19%
2019/08/1500.00139.9039.75-12,473-0.04%
2019/08/02140.7500.0040.6012,3910.04%
2019/07/31241.0800.0041.2022,4290.08%
2019/06/2700.00140.3040.45-12,612-0.04%
2019/06/2400.00140.2040.25-12,584-0.04%
2019/05/15139.3000.0039.0512,6190.04%
2019/05/1400.00539.2239.30-52,622-0.19%
2019/05/1300.00339.7539.60-32,599-0.12%
2019/05/06140.9000.0040.7012,4130.04%
2019/05/0300.00041.4041.5502,3580.00%
2019/04/250.240.3000.0040.300.22,3050.01%
2019/04/03140.6000.0040.6012,4080.04%
2019/04/0100.000.140.4540.70-0.12,4120.00%
2019/03/2800.00639.9540.20-62,387-0.25%
2019/03/21139.9000.0039.8512,5060.04%
2019/03/2000.001039.8539.95-102,514-0.40%
2019/03/18239.78139.7539.8512,4990.04%
2019/03/13139.0000.0039.0012,4990.04%
2019/03/12238.9800.0039.1022,5220.08%
2019/03/11438.7000.0038.9542,5640.16%
2019/03/0800.000.838.7538.80-0.82,577-0.03%
2019/03/04239.1000.0039.2022,5800.08%
2019/02/27439.3000.0039.8042,5070.16%
2019/02/220.839.2500.0039.450.82,4320.03%
2019/02/21438.9500.0038.9542,4380.16%
2019/02/1100.00238.7538.50-22,543-0.08%
2019/01/3000.002039.0038.95-202,554-0.78%
2019/01/2800.004.538.9839.00-4.52,603-0.17%
2019/01/2500.00239.0038.75-22,624-0.08%
2019/01/171.138.0000.0037.951.12,7500.04%
2019/01/15138.2000.0038.0512,7870.04%
2019/01/1000.00137.9038.00-12,843-0.04%
2019/01/07237.2000.0037.4022,8660.07%
2018/12/2800.00137.0036.95-13,276-0.03%
2018/12/2600.00136.7536.75-13,367-0.03%
2018/12/18136.0000.0036.0013,6200.03%
2018/12/17136.7000.0036.6013,5660.03%
2018/12/121036.5000.0036.50103,7180.27%
2018/12/1000.00636.4236.55-63,841-0.16%
2018/12/06136.5000.0036.5013,8860.03%
2018/11/30237.5500.0037.5023,8750.05%
2018/11/2800.004.637.5337.70-4.63,818-0.12%
2018/11/27436.9500.0037.2043,8460.10%
2018/11/2600.00136.8537.00-13,849-0.03%
2018/11/2200.00336.6536.75-33,924-0.08%
2018/11/1900.00137.3537.30-14,049-0.02%
2018/11/09136.0000.0035.8014,1900.02%
2018/11/07136.3000.0036.7514,2110.02%
2018/11/06436.7800.0036.5044,2070.10%
2018/11/0200.002.837.5437.70-2.84,218-0.07%
2018/11/01137.55137.5037.4504,3080.00%
2018/10/24136.6000.0036.5514,4910.02%
2018/10/190.437.2000.0037.050.44,5590.01%
2018/10/180.137.2500.0037.050.14,5800.00%
2018/10/1500.00237.3337.25-24,693-0.04%
2018/10/12637.1700.0037.2564,7180.13%
2018/10/11537.0000.0037.7554,6710.11%
2018/10/04138.4000.0038.8514,3570.02%
2018/10/03139.0000.0039.1014,3150.02%
2018/10/02239.9000.0039.7524,2980.05%
2018/09/126.537.2600.0037.206.54,5850.14%
2018/09/0500.00238.6038.55-24,684-0.04%
2018/08/30139.0000.0038.9514,6820.02%
2018/08/2900.00139.2539.30-14,727-0.02%
2018/08/28239.20139.3039.4014,7750.02%
2018/08/2300.00138.1538.10-14,990-0.02%
2018/08/22138.1500.0038.1515,0020.02%
2018/08/0700.00140.5540.20-15,152-0.02%
2018/08/03141.1500.0040.8515,1780.02%
2018/07/27141.3000.0041.5015,3920.02%
2018/07/2400.00143.6543.65-15,344-0.02%
2018/07/2300.0032.644.0043.95-32.65,270-0.62%
2018/07/19144.2500.0044.2515,2970.02%
2018/06/2100.00043.2543.4004,6290.00%
2018/06/1900.000.543.7043.90-0.54,550-0.01%
2018/06/1500.00542.9043.00-54,421-0.11%
2018/06/0400.00143.7043.85-14,222-0.02%
2018/05/1800.00142.5542.50-14,244-0.02%
2018/05/17242.4500.0042.5024,3970.05%
2018/05/1500.00141.9542.00-14,478-0.02%
2018/05/0400.00140.9040.75-14,581-0.02%
2018/05/020.239.7500.0040.000.24,4280.00%
2018/04/260.338.8000.0038.800.34,4430.01%
2018/04/2500.000.138.8038.80-0.14,4580.00%
2018/04/2000.00139.9040.00-14,411-0.02%
2018/04/190.139.9000.0040.050.14,4090.00%
2018/04/1700.00139.0539.40-14,356-0.02%
2018/04/09138.55838.2038.40-74,315-0.16%
2018/04/030.338.2000.0038.050.34,2420.01%
2018/03/27537.8000.0037.7054,1960.12%
2018/03/23137.65137.4037.6504,2010.00%
2018/03/21237.9500.0038.1524,2720.05%
2018/03/2000.00237.7337.75-24,320-0.05%
2018/03/15137.6500.0037.6014,2750.02%
2018/03/0800.00137.2037.10-14,374-0.02%
2018/03/0200.00237.0037.20-24,519-0.04%
2018/02/27237.6000.0037.5024,4530.04%
2018/02/26337.4000.0037.3034,4030.07%
2018/02/23837.0400.0037.0584,3810.18%
2018/02/22136.4500.0036.6514,3580.02%
2018/02/12135.8000.0035.8014,2330.02%
2018/02/09135.9000.0036.1514,1380.02%
2018/02/071437.3500.0037.00143,8020.37%
2018/02/06136.4500.0036.7013,6950.03%
2018/02/05437.70537.8537.90-13,472-0.03%
2018/02/02338.5000.0038.5033,3410.09%
2018/01/2600.00539.6539.90-53,230-0.15%
2018/01/23139.7000.0039.7013,2120.03%
2018/01/05339.9500.0039.9533,1670.09%
大聯大 相關文章