中天 (4128)-第一金-豐原券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.80
漲跌
▲0.05
漲幅
+0.12%
成交量
913張
產業
上櫃生技醫療類股
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	40.60	2	40.55	40.80	0	1,684	0.00%
2024/04/25	2	40.85	0	0.00	40.75	2	1,686	0.12%
2024/04/24	7	41.24	1	41.65	41.10	6	1,690	0.35%
2024/04/22	2	40.80	5	40.71	40.30	-3	1,691	-0.18%
2024/04/19	4	40.33	0	0.00	39.60	4	1,665	0.24%
2024/04/17	3	41.70	3	41.60	41.50	0	1,606	0.00%
2024/04/16	1	43.35	144	42.02	41.65	-143	1,600	-8.93%	大賣/鉅額交易
2024/04/12	1	45.15	0	0.00	44.85	1	1,567	0.06%
2024/04/08	1	45.70	7	45.31	45.10	-6	1,565	-0.38%
2024/04/02	0	0.00	1	44.85	44.70	-1	1,556	-0.06%
2024/04/01	2	45.85	0	0.00	44.75	2	1,577	0.13%
2024/03/29	1	44.45	0	0.00	44.70	1	1,568	0.06%
2024/03/28	0	0.00	5	44.82	44.55	-5	1,575	-0.32%
2024/03/27	0	0.00	1	44.55	44.80	-1	1,573	-0.06%
2024/03/26	1	44.15	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0	44.95	0	0.00	44.80	0	1,558	0.00%
2024/03/21	1	44.25	1	44.30	44.10	0	1,562	0.00%
2024/03/20	1	43.75	2	43.78	43.40	-1	1,553	-0.06%
2024/03/19	4	43.11	0	0.00	43.05	4	1,547	0.26%
2024/03/18	3	43.23	1	43.45	43.25	2	1,543	0.13%
2024/03/13	2	44.38	6	44.30	44.25	-4	1,515	-0.26%
2024/03/12	2	45.05	0	0.00	45.00	2	1,492	0.13%
2024/03/11	2	45.55	2	45.20	45.20	0	1,497	0.00%
2024/03/08	3	46.37	4	47.48	45.50	-1	1,514	-0.07%
2024/03/07	6	48.36	7	47.12	48.85	-1	1,426	-0.07%
2024/03/06	1	44.70	0	0.00	44.50	1	1,259	0.08%
2024/03/05	1	44.90	0	0.00	44.90	1	1,257	0.08%
2024/03/01	5	46.35	5	46.65	45.75	0	1,262	0.00%
2024/02/27	6	46.60	6	47.05	46.25	0	1,347	0.00%
2024/02/26	7	47.04	3	46.97	47.10	4	1,377	0.29%
2024/02/22	3	46.63	0	0.00	46.55	3	1,447	0.21%
2024/02/21	9	47.38	4	47.35	47.10	5	1,464	0.34%
2024/02/20	3	46.77	0	0.00	46.80	3	1,509	0.20%
2024/02/16	8	46.44	2	46.55	46.90	6	1,643	0.37%
2024/02/15	2	45.40	8	45.10	45.35	-6	1,788	-0.34%
2024/02/05	3	46.13	0	0.00	45.90	3	1,957	0.15%
2024/02/02	14	46.63	11	46.50	46.50	3	2,879	0.10%
2024/02/01	3	46.20	11	46.20	46.05	-8	3,056	-0.26%
2024/01/31	0	0.00	2	46.60	46.45	-2	3,603	-0.06%
2024/01/30	11	47.34	0	0.00	46.60	11	3,816	0.29%
2024/01/29	10	48.19	0	0.00	47.65	10	3,813	0.26%
2024/01/26	1	47.95	0	0.00	48.40	1	3,827	0.03%
2024/01/23	6	48.40	0	0.00	48.30	6	3,873	0.15%
2024/01/22	0	0.00	10	48.30	48.40	-10	3,919	-0.26%
2024/01/19	2	46.90	3	47.02	47.10	-1	4,006	-0.02%
2024/01/18	4	46.96	5	46.79	46.85	-1	4,049	-0.02%
2024/01/17	9	47.16	0	0.00	46.95	9	4,107	0.22%
2024/01/16	5	48.32	0	0.00	48.00	5	4,168	0.12%
2024/01/12	1	48.55	3	48.88	48.50	-2	4,299	-0.05%
2024/01/11	3	48.60	1	49.00	48.80	2	4,537	0.04%
2024/01/10	3	48.57	3	48.80	48.90	0	4,536	0.00%
2024/01/09	3	48.65	0	0.00	48.65	3	4,531	0.07%
2024/01/05	2	49.90	2	49.78	50.00	0	4,529	0.00%
2024/01/04	7	49.54	0	0.00	49.50	7	4,527	0.15%
2024/01/03	1	50.30	2	50.60	50.60	-1	4,505	-0.02%
2024/01/02	13	50.29	6	50.13	50.20	7	4,494	0.16%
2023/12/29	0	0.00	1	50.60	50.50	-1	4,493	-0.02%
2023/12/28	1	50.30	2	50.50	50.30	-1	4,494	-0.02%
2023/12/27	5	51.04	2	51.35	50.70	3	4,486	0.07%
2023/12/26	1	50.60	4	50.73	50.80	-3	4,461	-0.07%
2023/12/25	9	50.10	2	50.45	49.85	7	4,440	0.16%
2023/12/22	1	49.95	2	50.00	50.40	-1	4,433	-0.02%
2023/12/20	2	49.53	3	49.90	49.60	-1	4,433	-0.02%
2023/12/19	2	49.45	0	0.00	49.50	2	4,415	0.05%
2023/12/18	1.2	50.33	1	50.60	50.10	0.2	4,396	0.00%
2023/12/15	0	0.00	2	50.55	50.60	-2	4,394	-0.05%
2023/12/14	3	50.27	19	50.42	50.20	-16	4,406	-0.36%
2023/12/13	0	0.00	0.1	50.50	50.10	-0.1	4,406	0.00%
2023/12/12	3	50.27	2	50.70	50.30	1	4,407	0.02%
2023/12/11	0	0.00	2	50.20	50.10	-2	4,413	-0.05%
2023/12/08	2.1	50.40	0	0.00	50.40	2.1	4,416	0.05%
2023/12/07	4.9	50.84	1.1	50.99	50.60	3.8	4,407	0.09%
2023/12/05	1.2	51.08	0	51.30	50.90	1.2	4,385	0.03%
2023/12/04	0.3	52.50	0	52.40	52.20	0.3	4,351	0.01%
2023/12/01	1	52.30	1	52.90	52.30	0	4,337	0.00%
2023/11/30	0	0.00	2	52.30	52.40	-2	4,328	-0.05%
2023/11/29	0	0.00	1	52.10	52.50	-1	4,312	-0.02%
2023/11/28	2	52.20	1	52.20	52.00	1	4,306	0.02%
2023/11/27	6	53.43	9	53.30	52.50	-3	4,301	-0.07%
2023/11/23	1	52.30	2	52.05	52.50	-1	4,238	-0.02%
2023/11/22	119	52.94	0	0.00	51.60	119	4,203	2.83%	大買/鉅額交易
2023/11/21	0	0.00	1	51.60	52.00	-1	4,163	-0.02%
2023/11/20	0	0.00	1	52.00	51.70	-1	4,131	-0.02%
2023/11/17	2	51.45	0	0.00	51.40	2	4,111	0.05%
2023/11/16	2.2	52.55	1	53.39	52.10	1.2	4,060	0.03%
2023/11/15	6	52.95	6.1	52.78	52.60	-0.1	3,995	0.00%
2023/11/14	20	52.94	14.1	53.83	52.60	5.9	3,935	0.15%
2023/11/13	6.2	55.92	4	54.85	55.20	2.2	3,785	0.06%
2023/11/10	54	59.74	52.5	59.17	56.60	1.5	3,606	0.04%
2023/11/09	3	56.66	0	57.30	56.10	3	2,686	0.11%
2023/11/08	27	57.64	22	58.18	57.20	5	2,573	0.19%
2023/11/07	0	0.00	0.2	55.60	55.60	-0.2	2,020	-0.01%
2023/11/06	3	50.60	0	0.00	50.60	3	1,810	0.17%
2023/11/03	12	50.45	0	0.00	50.10	12	1,806	0.66%
2023/10/31	26	52.89	4	52.53	51.30	22	1,784	1.23%
2023/10/30	23	53.32	8	52.95	52.40	15	1,773	0.85%
2023/10/27	32	53.49	13	53.58	53.80	19	1,731	1.10%
2023/10/26	7	52.91	0	0.00	51.90	7	1,644	0.43%
2023/10/25	28	53.10	0	0.00	52.50	28	1,608	1.74%
2023/10/24	6	52.40	3	52.40	52.70	3	1,547	0.19%
2023/10/23	17	51.61	4	52.28	51.70	13	1,488	0.87%
2023/10/20	1	50.40	8	50.44	49.90	-7	1,440	-0.49%
2023/10/19	11	51.69	1	52.00	51.50	10	1,375	0.73%
2023/10/17	1	49.60	1	48.85	48.60	0	1,163	0.00%
2023/10/16	0	48.90	11	49.30	49.60	-11	1,194	-0.92%
2023/09/28	1	48.30	0	0.00	48.30	1	1,383	0.07%
2023/09/27	1	48.20	0	0.00	48.70	1	1,391	0.07%
2023/09/25	0	49.60	0	0.00	49.35	0	1,422	0.00%
2023/09/20	0	50.49	0	0.00	49.80	0	1,500	0.00%
2023/09/19	1	50.70	2.2	51.23	50.30	-1.2	1,568	-0.07%
2023/09/18	0	0.00	1	52.70	51.90	-1	1,562	-0.06%
2023/09/14	0	0.00	1	51.10	51.30	-1	1,567	-0.06%
2023/09/13	0	50.10	0	0.00	50.50	0	1,565	0.00%
2023/09/08	2	49.10	0	0.00	49.10	2	1,684	0.12%
2023/09/06	1	49.05	0	0.00	48.90	1	1,711	0.06%
2023/09/04	0	50.40	0	0.00	50.70	0	1,734	0.00%
2023/09/01	1	51.10	0	0.00	50.70	1	1,740	0.06%
2023/08/31	6	51.00	0	0.00	51.10	6	1,745	0.34%
2023/08/22	0	0.00	9	48.10	48.15	-9	1,804	-0.50%
2023/08/21	0.2	49.00	0	0.00	48.90	0.2	1,828	0.01%
2023/08/18	1	48.50	0	0.00	48.50	1	1,844	0.05%
2023/08/14	1.1	46.84	0	0.00	47.30	1.1	1,884	0.06%
2023/08/10	0	0.00	1	51.80	50.70	-1	1,845	-0.05%
2023/08/09	1	51.10	0	0.00	50.90	1	1,859	0.05%
2023/08/02	1	52.19	2	52.40	51.50	-1	1,914	-0.05%
2023/08/01	3	52.60	2	53.20	52.60	1	1,900	0.05%
2023/07/31	3.1	52.82	0	53.00	52.60	3.1	1,906	0.16%
2023/07/28	10.3	53.49	10	53.50	53.10	0.3	1,906	0.02%
2023/07/27	0.4	54.00	0	0.00	53.50	0.4	1,902	0.02%
2023/07/26	1	53.60	33	53.50	53.40	-32	1,925	-1.66%
2023/07/25	1	54.40	2	54.95	54.30	-1	1,938	-0.05%
2023/07/24	1	54.50	7	54.36	54.10	-6	1,949	-0.31%
2023/07/21	4	54.83	35	55.28	54.50	-31	1,970	-1.57%
2023/07/20	2	55.55	18	55.65	55.60	-16	2,012	-0.80%
2023/07/19	9	56.30	12	55.72	55.80	-3	2,009	-0.15%
2023/07/18	3	55.93	10	56.76	55.60	-7	2,052	-0.34%
2023/07/17	3	56.97	2	56.40	57.20	1	2,118	0.05%
2023/07/13	13	53.75	0	0.00	53.80	13	2,157	0.60%
2023/07/12	1	55.90	15	55.50	55.50	-14	2,128	-0.66%
2023/07/11	1	56.50	0	0.00	56.50	1	2,200	0.05%
2023/07/07	28	56.52	0	0.00	56.50	28	2,368	1.18%
2023/07/06	1	56.30	0.2	60.00	56.30	0.8	2,376	0.03%
2023/07/04	0	0.00	5	57.00	56.80	-5	2,466	-0.20%
2023/07/03	2	57.05	0	0.00	57.10	2	2,527	0.08%
2023/06/30	1	59.60	2	58.60	57.80	-1	2,543	-0.04%
2023/06/29	1	58.90	0	0.00	59.30	1	2,589	0.04%
2023/06/28	1	58.40	1	58.30	58.30	0	2,642	0.00%
2023/06/27	1	59.00	0	0.00	58.80	1	2,671	0.04%
2023/06/26	0	0.00	0	57.30	57.50	0	2,643	0.00%
2023/06/21	12	57.12	0	0.00	56.40	12	2,693	0.45%
2023/06/20	0	0.00	0	57.50	57.40	0	2,708	0.00%
2023/06/19	2	57.30	0	0.00	57.20	2	2,732	0.07%
2023/06/16	2	57.50	101	57.23	57.50	-99	2,736	-3.62%	大賣/
2023/06/15	111	61.30	0	0.00	61.30	111	2,689	4.13%	大買/鉅額交易
2023/06/14	1	62.00	1	62.00	61.40	0	2,654	0.00%
2023/06/13	0.1	60.90	3	61.30	61.20	-2.9	2,683	-0.11%
2023/06/08	1	59.80	0	59.80	59.50	1	2,748	0.04%
2023/06/06	17	60.50	0	0.00	60.40	17	2,803	0.61%
2023/06/05	1	59.90	0	0.00	59.80	1	2,820	0.04%
2023/06/02	1	60.30	0	0.00	60.10	1	2,849	0.04%
2023/05/31	1	58.80	0	0.00	59.10	1	2,888	0.03%
2023/05/30	0	0.00	1	58.00	57.80	-1	2,913	-0.03%
2023/05/29	1	58.00	2	58.05	58.10	-1	2,929	-0.03%
2023/05/26	0	0.00	1	57.50	57.50	-1	2,976	-0.03%
2023/05/25	1	58.80	0	58.90	58.40	1	2,976	0.03%
2023/05/23	15	60.10	0	0.00	59.90	15	3,017	0.50%
2023/05/22	9	59.50	0	0.00	59.40	9	3,296	0.27%
2023/05/19	1	59.40	0	0.00	59.20	1	3,296	0.03%
2023/05/18	1	59.70	0	59.90	59.50	1	3,313	0.03%
2023/05/17	1	60.70	0	0.00	60.30	1	3,309	0.03%
2023/05/16	1	60.50	1	60.70	60.80	0	3,310	0.00%
2023/05/15	1	59.62	1	60.60	60.00	0	3,353	0.00%
2023/05/12	3	59.44	0	0.00	59.80	3	3,389	0.09%
2023/05/11	3	61.06	0	0.00	60.80	3	3,503	0.08%
2023/05/10	0	0.00	0.1	61.80	61.80	-0.1	3,796	0.00%
2023/05/09	2	61.90	0	0.00	61.50	2	3,909	0.05%
2023/05/08	3	61.90	0	0.00	61.90	3	3,974	0.08%
2023/05/04	4	63.60	0	0.00	63.40	4	4,069	0.10%
2023/04/28	7	63.67	6	62.60	62.70	1	4,313	0.02%
2023/04/26	0.1	61.00	0	0.00	61.20	0.1	4,372	0.00%
2023/04/25	7.1	62.17	0	0.00	61.50	7.1	4,373	0.16%
2023/04/24	0	64.10	0	0.00	63.40	0	4,427	0.00%
2023/04/21	1	63.62	4	64.00	63.40	-3	4,456	-0.07%
2023/04/20	4	66.25	0	0.00	65.30	4	4,421	0.09%
2023/04/19	5	67.26	4	67.55	67.10	1	4,372	0.02%
2023/04/18	2	66.60	2	67.00	66.60	0	4,353	0.00%
2023/04/17	0	66.65	0	0.00	66.50	0	4,346	0.00%
2023/04/14	3	66.70	0	0.00	66.70	3	4,351	0.07%
2023/04/13	2	69.50	6	68.72	68.00	-4	4,291	-0.09%
2023/04/12	1	67.00	4	66.98	67.20	-3	4,224	-0.07%
2023/04/10	6	65.93	0	0.00	65.50	6	4,493	0.13%
2023/04/07	10	67.90	0	0.00	67.70	10	4,516	0.22%
2023/04/06	6	67.50	8	67.70	67.50	-2	4,651	-0.04%
2023/03/31	0	66.77	0	0.00	66.60	0	4,892	0.00%
2023/03/30	1	67.60	0	0.00	67.20	1	5,157	0.02%
2023/03/29	2	66.65	4	66.88	67.00	-2	5,127	-0.04%
2023/03/28	0	65.60	0	0.00	65.30	0	5,124	0.00%
2023/03/27	0	66.40	0	0.00	66.40	0	5,107	0.00%
2023/03/24	0	65.30	10	66.03	66.10	-10	5,127	-0.19%
2023/03/23	0	0.00	1	65.10	64.30	-1	5,119	-0.02%
2023/03/22	0	0.00	1	64.00	63.90	-1	5,186	-0.02%
2023/03/21	0.9	63.50	1	63.60	63.50	-0.1	5,222	0.00%
2023/03/20	0	62.50	0	0.00	63.00	0	5,253	0.00%
2023/03/16	0.1	61.80	0	0.00	61.60	0.1	5,386	0.00%
2023/03/15	2	63.50	2	63.00	63.00	0	5,551	0.00%
2023/03/14	4	63.43	3	62.90	62.30	1	5,886	0.02%
2023/03/13	0.8	62.99	0.1	62.80	63.00	0.7	5,937	0.01%
2023/03/10	9	64.25	12	65.53	63.70	-3	6,053	-0.05%
2023/03/09	5	65.20	1	65.10	65.60	4	6,128	0.07%
2023/03/08	3	65.63	12	65.84	65.10	-9	6,198	-0.15%
2023/03/07	3	65.63	5	65.56	65.30	-2	6,366	-0.03%
2023/03/06	16	65.73	10	65.81	66.00	6	6,677	0.09%
2023/03/03	0	66.65	20	67.10	66.10	-20	7,125	-0.28%
2023/03/02	30	66.70	17	66.30	66.70	13	7,639	0.17%
2023/03/01	3	64.90	0	0.00	65.00	3	7,998	0.04%
2023/02/24	1	64.41	0	0.00	64.80	1	8,191	0.01%
2023/02/23	6	65.70	27	65.54	66.00	-21	8,396	-0.25%
2023/02/22	2.1	66.06	0	0.00	65.50	2.1	8,564	0.02%
2023/02/21	22	66.43	0	0.00	66.50	22	8,635	0.25%
2023/02/20	1	70.10	2	70.50	67.00	-1	8,670	-0.01%
2023/02/17	2	66.80	2	67.35	66.90	0	8,416	0.00%
2023/02/16	0	66.90	0	0.00	67.10	0	8,450	0.00%
2023/02/15	7	66.33	9	65.99	65.90	-2	8,608	-0.02%
2023/02/14	3	65.93	0	0.00	65.70	3	8,680	0.03%
2023/02/13	1	67.70	3	67.10	66.50	-2	8,683	-0.02%
2023/02/10	3	66.90	0	0.00	67.40	3	8,727	0.03%
2023/02/09	12	68.72	2	67.90	66.70	10	8,735	0.11%
2023/02/08	23	69.78	10	69.07	68.60	13	8,625	0.15%
2023/02/07	14.1	67.26	6.2	67.72	67.80	7.9	8,363	0.09%
2023/02/06	2	66.80	4	66.55	66.50	-2	8,295	-0.02%
2023/02/03	4	66.70	0	0.00	65.70	4	8,290	0.05%
2023/02/02	6	66.17	8	66.03	66.00	-2	8,264	-0.02%
2023/02/01	1	66.19	5	65.50	65.20	-4	8,299	-0.05%
2023/01/31	8	66.51	7	66.07	66.30	1	8,372	0.01%
2023/01/17	0	62.40	0	0.00	62.50	0	8,348	0.00%
2023/01/16	0	0.00	2	61.40	62.50	-2	8,342	-0.02%
2023/01/13	1	59.51	1	60.00	60.30	0	8,362	0.00%
2023/01/12	4	60.20	0	0.00	59.80	4	8,420	0.05%
2023/01/11	1	62.40	0	0.00	62.50	1	8,387	0.01%
2023/01/10	39	62.49	0	0.00	61.90	39	8,421	0.46%
2023/01/06	57	61.79	0	0.00	61.70	57	8,582	0.66%
2023/01/05	91	61.90	0	0.00	61.30	91	8,711	1.04%
2023/01/04	112	61.84	1	61.50	61.50	111	8,763	1.27%	大買/鉅額交易
2023/01/03	30	62.30	1	62.10	62.10	29	8,892	0.33%
2022/12/30	7	63.29	7	62.31	62.20	0	9,006	0.00%
2022/12/29	3	63.86	1	62.90	62.40	2	9,230	0.02%
2022/12/28	0	65.80	0	0.00	65.40	0	9,152	0.00%
2022/12/27	3	65.27	6	65.03	66.20	-3	9,148	-0.03%
2022/12/26	2	67.65	0	0.00	66.10	2	9,229	0.02%
2022/12/23	4	66.33	3	66.93	66.80	1	9,235	0.01%
2022/12/22	9	66.44	4.2	66.75	68.30	4.8	9,348	0.05%
2022/12/21	0	0.00	4	62.50	62.10	-4	9,231	-0.04%
2022/12/20	8	62.15	1	61.20	61.00	7	9,469	0.07%
2022/12/19	2	63.50	1	63.20	63.00	1	9,692	0.01%
2022/12/16	1	62.82	1	63.50	62.50	0	9,929	0.00%
2022/12/15	1	64.01	0	0.00	63.80	1	10,147	0.01%
2022/12/14	0	65.00	0	0.00	65.60	0	10,264	0.00%
2022/12/13	1	65.48	3	65.17	64.70	-2	10,296	-0.02%
2022/12/09	2	65.75	1	65.80	65.50	1	10,788	0.01%
2022/12/08	1	66.00	2	66.60	66.00	-1	11,454	-0.01%
2022/12/07	1	65.80	5	66.70	66.80	-4	11,995	-0.03%
2022/12/06	10.1	67.03	4	68.35	66.60	6.1	12,079	0.05%
2022/12/05	1	70.09	2	69.95	70.10	-1	12,241	-0.01%
2022/12/02	6.2	70.44	3	70.73	69.80	3.2	12,648	0.03%
2022/12/01	4.1	69.75	14	68.99	69.40	-10	12,989	-0.08%
2022/11/30	0	68.75	0	0.00	68.40	0	13,427	0.00%
2022/11/29	14	68.74	0	0.00	68.40	14	13,697	0.10%
2022/11/28	1	70.60	4.1	70.77	70.20	-3.1	14,043	-0.02%
2022/11/25	22.1	71.70	11	71.39	69.20	11.1	14,286	0.08%
2022/11/24	7	70.17	13	70.15	71.00	-6	14,771	-0.04%
2022/11/23	10	65.84	14	68.25	69.90	-4	14,700	-0.03%
2022/11/22	3.1	63.86	1	63.60	63.60	2.1	15,203	0.01%
2022/11/21	7	66.40	7	65.97	66.60	0	16,043	0.00%
2022/11/18	3	63.13	3	62.00	64.50	0	16,566	0.00%
2022/11/17	1	61.00	0.2	61.50	60.80	0.8	17,835	0.00%
2022/11/16	1	59.50	1	59.70	60.40	0	17,948	0.00%
2022/11/15	1	58.70	0	0.00	58.70	1	17,905	0.01%
2022/11/14	6	58.98	0	0.00	58.80	6	17,951	0.03%
2022/11/11	2	60.44	1	59.80	59.40	1	17,900	0.01%
2022/11/10	2	58.65	2	58.05	57.90	0	17,722	0.00%
2022/11/08	0	0.00	2	58.80	57.60	-2	17,639	-0.01%
2022/11/07	5	57.80	3	58.10	57.60	2	17,575	0.01%
2022/11/04	12	56.96	0	0.00	57.00	12	17,521	0.07%
2022/11/03	7.4	56.80	1	56.60	56.70	6.4	17,492	0.04%
2022/11/02	2	55.60	0	0.00	56.30	2	17,450	0.01%
2022/11/01	1	56.00	0	0.00	55.50	1	17,427	0.01%
2022/10/31	0	0.00	9	55.02	54.20	-9	17,375	-0.05%
2022/10/28	5	54.76	4	55.05	53.70	1	17,359	0.01%
2022/10/27	56	54.86	2	54.40	56.00	54	17,309	0.31%
2022/10/26	10	53.00	3	53.30	53.60	7	17,200	0.04%
2022/10/25	3	53.67	2	53.50	53.30	1	17,135	0.01%
2022/10/24	6	55.30	3	54.90	54.50	3	17,089	0.02%
2022/10/21	5	55.52	0	0.00	54.60	5	17,105	0.03%
2022/10/20	0	0.00	3	56.10	56.90	-3	17,106	-0.02%
2022/10/19	3	58.50	1	59.20	57.70	2	17,309	0.01%
2022/10/18	3	59.53	3	60.33	58.30	0	17,548	0.00%
2022/10/17	2	57.30	2	58.00	59.40	0	17,544	0.00%
2022/10/14	3.3	60.48	1	60.20	60.30	2.3	17,488	0.01%
2022/10/12	0	61.50	2	61.50	61.90	-2	17,264	-0.01%
2022/10/11	4	62.10	3	61.57	61.20	1	17,202	0.01%
2022/10/07	10	65.45	7	64.67	64.50	3	17,091	0.02%
2022/10/06	11	66.51	9	65.39	65.70	2	16,958	0.01%
2022/10/05	6	63.93	1	64.50	64.00	5	16,676	0.03%
2022/10/04	2	63.85	4.1	63.68	63.20	-2.1	16,576	-0.01%
2022/10/03	7	64.46	32	64.31	62.20	-25	16,489	-0.15%
2022/09/30	6	65.27	4	65.75	66.30	2	16,331	0.01%
2022/09/29	26.1	67.66	8	67.28	67.40	18.1	16,183	0.11%
2022/09/28	2	65.40	0	0.00	63.50	2	15,839	0.01%
2022/09/27	3	67.30	4	66.86	67.90	-1	15,761	-0.01%
2022/09/26	3	69.57	2	68.55	66.10	1	15,554	0.01%
2022/09/23	7	71.50	10.8	71.57	71.70	-3.8	15,327	-0.02%
2022/09/22	21	71.29	30	72.20	71.70	-9	15,214	-0.06%
2022/09/21	27	71.20	25	72.18	71.30	2	15,041	0.01%
2022/09/19	16	72.26	4	72.60	73.00	12	15,289	0.08%
2022/09/16	16	75.51	14	75.75	75.00	2	15,257	0.01%
2022/09/15	26	76.30	19	77.51	75.50	7	15,079	0.05%
2022/09/14	8	79.79	9.2	80.28	79.00	-1.2	14,425	-0.01%
2022/09/13	10	78.82	11.1	78.34	77.90	-1.1	13,928	-0.01%
2022/09/12	39	78.81	14.3	78.90	79.30	24.8	13,768	0.18%
2022/09/08	68	77.30	66.1	77.05	78.00	1.9	13,355	0.01%
2022/09/07	16.8	75.20	9.8	75.52	76.60	7	13,042	0.05%
2022/09/06	32.1	73.17	14	72.79	74.00	18.1	12,614	0.14%
2022/09/05	8.3	77.15	11.3	75.81	74.50	-3	12,050	-0.02%
2022/09/02	34	78.51	25.2	78.02	78.20	8.8	11,715	0.08%
2022/09/01	57	78.49	56	78.84	78.40	1	11,186	0.01%
2022/08/31	12.3	78.27	24.4	77.92	78.30	-12.2	10,653	-0.11%
2022/08/30	29	74.69	36	73.59	75.00	-7	9,644	-0.07%
2022/08/29	41	75.56	34.1	76.32	73.50	6.9	9,178	0.08%
2022/08/26	77	74.78	84.4	75.25	75.30	-7.4	8,278	-0.09%
2022/08/25	75	70.41	45	70.32	70.30	30	7,230	0.41%
2022/08/24	78.1	69.57	58	70.02	69.70	20.1	6,446	0.31%
2022/08/23	1	67.20	0.2	67.20	67.20	0.8	4,992	0.02%
2022/08/19	4	55.65	2	55.70	55.60	2	4,735	0.04%
2022/08/18	1	54.00	1	53.70	53.50	0	4,666	0.00%
2022/08/17	3	53.03	0	0.00	53.20	3	4,652	0.06%
2022/08/16	0	53.60	2	54.40	53.60	-2	4,636	-0.04%
2022/08/12	0	0.00	3	53.50	53.20	-3	4,586	-0.07%
2022/08/11	2	53.20	2	53.10	53.00	0	4,552	0.00%
2022/08/10	1	53.10	0	0.00	53.00	1	4,541	0.02%
2022/08/09	0	0.00	2	54.40	53.60	-2	4,514	-0.04%
2022/08/08	6	54.12	2	53.90	54.00	4	4,511	0.09%
2022/08/05	13	55.52	0	0.00	55.50	13	4,493	0.29%
2022/08/04	5	54.86	0	0.00	54.90	5	4,509	0.11%
2022/08/02	1	56.20	0	0.00	56.20	1	4,480	0.02%
2022/08/01	1	57.40	0	0.00	57.30	1	4,439	0.02%
2022/07/28	4	58.60	1	59.00	58.50	3	4,376	0.07%
2022/07/27	1	56.80	1	57.50	57.90	0	4,327	0.00%
2022/07/26	6	59.48	5	59.84	58.50	1	4,336	0.02%
2022/07/25	39	60.03	2	61.35	58.90	37	4,056	0.91%
2022/07/22	0	0.00	6	55.93	57.30	-6	3,749	-0.16%
2022/07/21	0	0.00	1	55.30	56.00	-1	3,712	-0.03%
2022/07/20	16	53.89	1	53.70	54.00	15	3,681	0.41%
2022/07/19	2	52.40	0	0.00	52.80	2	3,733	0.05%
2022/07/18	1	51.60	51	51.40	52.00	-50	4,010	-1.25%
2022/07/15	1	54.70	4	55.03	55.00	-3	4,079	-0.07%
2022/07/14	59	54.56	0	0.00	54.50	59	4,051	1.46%
2022/07/13	0	0.00	1	53.80	54.00	-1	4,057	-0.02%
2022/07/12	3	52.67	2	53.60	52.70	1	4,071	0.02%
2022/07/11	3	54.43	1	54.50	54.30	2	4,053	0.05%
2022/07/08	4	53.58	2	53.70	53.50	2	4,038	0.05%
2022/07/07	1.3	53.42	1	53.90	54.00	0.3	4,027	0.01%
2022/07/06	2	54.90	1	56.40	53.70	1	4,008	0.02%
2022/07/05	5	54.56	5	55.34	55.50	0	3,938	0.00%
2022/07/04	2	53.20	0	0.00	51.90	2	3,832	0.05%
2022/07/01	4	54.90	2	56.40	54.70	2	3,777	0.05%
2022/06/30	6	56.80	61	57.77	56.20	-55	3,724	-1.48%
2022/06/29	8.3	58.45	5	59.50	59.40	3.3	3,576	0.09%
2022/06/28	69	58.13	3	60.17	57.80	66	3,554	1.86%
2022/06/27	10	64.39	0	0.00	63.90	10	3,323	0.30%
2022/06/24	18	62.84	40	63.80	67.10	-22	3,158	-0.70%
2022/06/23	13	61.39	1	61.90	61.00	12	2,849	0.42%
2022/06/22	1	61.90	1	61.70	61.00	0	2,818	0.00%
2022/06/21	11	61.51	14	61.93	62.00	-3	2,736	-0.11%
2022/06/20	4	61.25	4	60.88	59.40	0	2,636	0.00%
2022/06/17	3	60.10	2	60.85	61.00	1	2,541	0.04%
2022/06/16	0	0.00	2	60.10	60.60	-2	2,476	-0.08%
2022/06/15	4	58.05	1	58.50	57.90	3	2,397	0.13%
2022/06/13	4	56.95	0	0.00	56.10	4	2,385	0.17%
2022/06/09	0	0.00	1	57.50	58.30	-1	2,395	-0.04%
2022/06/08	0	0.00	4	56.70	56.50	-4	2,347	-0.17%
2022/06/07	2	56.70	0	0.00	56.70	2	2,366	0.08%
2022/06/06	4	57.43	0	0.00	57.20	4	2,377	0.17%
2022/06/02	3	58.30	0	0.00	58.20	3	2,413	0.12%
2022/05/27	1	57.80	0	0.00	57.80	1	2,451	0.04%
2022/05/26	2	57.20	0	0.00	57.20	2	2,463	0.08%
2022/05/16	2	56.70	0	0.00	56.80	2	2,817	0.07%
2022/05/13	2	56.75	0	0.00	56.60	2	2,821	0.07%
2022/05/12	6	56.82	0	0.00	56.00	6	2,833	0.21%
2022/05/09	0	0.00	17	57.81	56.50	-17	2,806	-0.61%
2022/05/06	2	57.90	0	0.00	58.10	2	2,827	0.07%
2022/05/03	0	0.00	4	59.30	58.60	-4	2,873	-0.14%
2022/04/28	0	0.00	2	57.90	58.00	-2	2,807	-0.07%
2022/04/27	4	56.80	4	57.30	58.30	0	2,811	0.00%
2022/04/26	4	59.30	4	59.00	58.70	0	2,776	0.00%
2022/04/25	9	61.60	0	0.00	60.10	9	2,744	0.33%
2022/04/22	26	65.84	2	62.40	62.30	24	2,672	0.90%
2022/04/21	2	59.75	4	59.00	64.20	-2	2,396	-0.08%
2022/04/20	4	58.40	1	58.20	58.40	3	2,315	0.13%
2022/04/19	0	0.00	1	59.80	58.80	-1	2,307	-0.04%
2022/04/15	3	58.73	2	59.40	59.40	1	2,300	0.04%
2022/04/06	2	60.60	0	0.00	61.20	2	2,471	0.08%
2022/04/01	10	61.01	0	0.00	61.30	10	2,490	0.40%
2022/03/31	6	62.15	0	0.00	61.10	6	2,505	0.24%
2022/03/30	2	65.40	0.6	65.62	65.10	1.4	2,464	0.06%
2022/03/29	0	0.00	2	67.05	66.50	-2	2,456	-0.08%
2022/03/25	3	64.63	1	65.00	64.20	2	2,375	0.08%
2022/03/24	0	64.30	0	0.00	64.20	0	2,380	0.00%
2022/03/23	2.2	64.12	0	0.00	63.80	2.2	2,497	0.09%
2022/03/22	1	63.80	1	64.00	64.50	0	2,494	0.00%
2022/03/21	1	63.10	1	63.40	63.40	0	2,501	0.00%
2022/03/18	1	60.40	1	62.30	63.20	0	2,575	0.00%
2022/03/17	1	60.40	1	60.10	60.10	0	2,561	0.00%
2022/03/16	1	55.80	1	56.00	55.80	0	2,614	0.00%
2022/03/11	2	57.50	0	0.00	57.80	2	2,831	0.07%
2022/03/10	0	58.90	0	0.00	58.90	0	2,910	0.00%
2022/03/09	1	57.60	0	0.00	57.60	1	2,942	0.03%
2022/03/08	4	57.98	0	0.00	57.10	4	2,985	0.13%
2022/03/03	0	63.00	0	0.00	62.70	0	3,334	0.00%
2022/02/25	0	0.00	5.2	62.87	63.10	-5.2	4,339	-0.12%
2022/02/24	5	63.79	0	0.00	62.00	5	4,497	0.11%
2022/02/23	0	0.00	1	65.90	65.80	-1	4,626	-0.02%
2022/02/22	10	65.60	0	0.00	64.90	10	4,731	0.21%
2022/02/17	0	0.00	2	66.50	65.40	-2	4,870	-0.04%
2022/02/16	101	66.53	0	0.00	66.70	101	4,846	2.08%	大買/鉅額交易
2022/02/15	51	64.05	0	0.00	63.50	51	4,766	1.07%
2022/02/14	21	63.39	0	0.00	63.20	21	4,764	0.44%
2022/02/09	4	64.50	0	0.00	64.50	4	4,810	0.08%
2022/02/08	2	64.40	0	0.00	64.70	2	4,816	0.04%
2022/01/26	9	61.10	0	0.00	61.10	9	4,948	0.18%
2022/01/24	16	59.87	2	59.80	59.60	14	5,152	0.27%
2022/01/21	4	61.30	3	60.70	60.70	1	5,614	0.02%
2022/01/19	3	62.30	0	0.00	62.10	3	5,788	0.05%
2022/01/18	0	63.30	0	0.00	62.90	0	5,865	0.00%
2022/01/12	1	63.30	2	63.40	63.30	-1	6,249	-0.02%
2022/01/11	2	64.40	0	0.00	63.80	2	6,317	0.03%
2022/01/10	2	64.60	0	0.00	65.10	2	6,454	0.03%
2022/01/07	2	64.40	0	0.00	64.10	2	6,517	0.03%
2022/01/06	1	64.50	0	0.00	64.50	1	6,596	0.02%
2022/01/05	1	66.00	0	0.00	65.60	1	6,579	0.02%
2022/01/03	2	66.30	0	0.00	66.70	2	6,626	0.03%
2021/12/29	3	69.00	1.7	68.96	68.70	1.3	6,551	0.02%
2021/12/28	0	69.30	0	0.00	69.00	0	6,531	0.00%
2021/12/24	72	70.13	6.2	69.99	69.70	65.8	6,496	1.01%
2021/12/23	0	68.20	1	69.30	69.50	-1	6,442	-0.02%
2021/12/21	7	68.00	0	0.00	68.20	7	6,419	0.11%
2021/12/20	98	68.49	0	0.00	67.50	98	6,401	1.53%
2021/12/17	74	71.75	0	0.00	68.70	74	6,382	1.16%
2021/12/15	0	68.95	0	0.00	68.60	0	6,313	0.00%
2021/12/14	10	67.72	10	67.10	67.10	0	6,273	0.00%
2021/12/13	0	70.30	0	0.00	69.70	0	6,165	0.00%
2021/12/10	0	0.00	3.2	70.50	70.80	-3.2	6,084	-0.05%
2021/12/09	0	68.60	4	68.58	68.50	-4	5,997	-0.07%
2021/12/08	4	69.43	0	0.00	69.40	4	5,971	0.07%
2021/12/07	0	66.10	6	66.57	66.90	-6	5,807	-0.10%
2021/12/06	0	0.00	2	66.00	66.50	-2	5,762	-0.03%
2021/12/03	5	64.94	3	64.77	64.80	2	5,677	0.04%
2021/12/02	3	63.50	5	63.44	63.50	-2	5,634	-0.04%
2021/12/01	1.1	65.21	6	64.30	63.90	-4.9	5,592	-0.09%
2021/11/30	0.3	64.00	0	0.00	65.00	0.3	5,538	0.01%
2021/11/29	1	63.13	5	63.50	63.00	-4	5,439	-0.07%
2021/11/26	6	70.13	8.2	70.82	70.00	-2.2	5,179	-0.04%
2021/11/25	16	69.67	6	68.30	69.30	10	4,926	0.20%
2021/11/24	2	68.35	5.6	68.82	71.30	-3.6	4,472	-0.08%
2021/11/23	2	67.79	0	0.00	64.90	2	4,251	0.05%
2021/11/22	4	66.80	2.2	66.40	66.20	1.8	4,111	0.04%
2021/11/19	0.2	62.84	1	63.70	63.80	-0.8	3,932	-0.02%
2021/11/18	0	0.00	1	63.20	63.90	-1	3,809	-0.03%
2021/11/09	1	59.00	0	0.00	58.90	1	3,510	0.03%
2021/11/04	1	59.30	0	0.00	57.80	1	3,467	0.03%
2021/11/03	0	60.03	0	0.00	59.20	0	3,440	0.00%
2021/11/02	0.7	62.73	0.7	62.70	62.70	0	3,312	0.00%
2021/11/01	1.1	61.77	7	63.11	61.50	-5.9	3,247	-0.18%
2021/10/29	4.1	64.77	5	64.18	63.30	-0.9	3,103	-0.03%
2021/10/28	0	0.00	2.2	63.70	64.00	-2.2	2,621	-0.08%
2021/10/27	1.2	60.69	5.1	60.49	58.20	-3.9	2,493	-0.16%
2021/10/26	3	62.00	9.6	61.79	61.00	-6.6	2,437	-0.27%
2021/10/25	1	62.60	3	61.80	63.00	-2	2,406	-0.08%
2021/10/21	0	0.00	1	61.40	60.90	-1	2,293	-0.04%
2021/10/19	0	0.00	6	58.08	59.40	-6	1,977	-0.30%
2021/10/18	20	60.72	13	60.62	59.00	7	1,915	0.37%
2021/10/13	2	52.10	2	51.70	52.10	0	1,632	0.00%
2021/10/12	2	54.20	0	0.00	52.90	2	1,622	0.12%
2021/10/01	1	52.70	0	0.00	52.80	1	1,631	0.06%
2021/09/28	2	54.70	51	54.75	54.50	-49	1,684	-2.91%
2021/09/27	51	59.16	0	0.00	59.60	51	1,688	3.02%
2021/09/16	2	58.90	2	58.30	58.30	0	1,720	0.00%
2021/09/03	2	56.40	2	55.80	56.10	0	1,881	0.00%
2021/09/02	1	55.70	1	55.40	55.40	0	2,072	0.00%
2021/08/30	3	55.23	3	55.57	55.10	0	2,242	0.00%
2021/08/18	1	53.00	0	0.00	53.80	1	2,362	0.04%
2021/08/09	0	0.00	30	56.40	56.30	-30	2,641	-1.14%
2021/08/06	0	0.00	2	58.90	58.00	-2	2,704	-0.07%
2021/08/05	0	0.00	10	59.90	58.40	-10	2,862	-0.35%
2021/08/03	0	0.00	10.1	58.40	58.30	-10.1	3,167	-0.32%
2021/08/02	1	57.60	0	0.00	57.50	1	3,214	0.03%
2021/07/30	0	0.00	2	56.90	57.30	-2	3,286	-0.06%
2021/07/29	0	0.00	10	57.00	57.50	-10	3,277	-0.31%
2021/07/26	10	56.60	0	0.00	56.70	10	3,396	0.29%
2021/07/22	1	56.50	0	0.00	56.40	1	3,604	0.03%
2021/07/20	3	60.90	3	59.10	58.00	0	3,641	0.00%
2021/07/16	10	58.20	0	0.00	58.20	10	3,653	0.27%
2021/07/14	0	0.00	3	57.60	58.50	-3	3,688	-0.08%
2021/07/13	10	59.10	0	0.00	58.30	10	3,696	0.27%
2021/07/12	3	60.67	0	0.00	60.10	3	3,693	0.08%
2021/07/08	0	0.00	2	58.20	58.00	-2	3,701	-0.05%
2021/07/06	0	0.00	4	58.90	58.80	-4	3,746	-0.11%
2021/07/02	2	60.70	2	59.90	60.30	0	3,778	0.00%
2021/06/30	30	60.98	0	0.00	61.50	30	3,783	0.79%
2021/06/29	2	60.80	0	0.00	59.90	2	3,781	0.05%
2021/06/18	0	0.00	1	61.50	61.50	-1	4,316	-0.02%
2021/06/16	0	0.00	1	61.40	60.60	-1	4,393	-0.02%
2021/06/15	0	0.00	3	60.97	61.30	-3	4,414	-0.07%
2021/06/11	1	63.50	5	63.84	61.70	-4	4,422	-0.09%
2021/06/10	6	64.03	7	63.89	65.20	-1	4,338	-0.02%
2021/06/09	10	61.87	1	61.90	61.30	9	4,292	0.21%
2021/06/08	2	59.80	0	0.00	58.80	2	4,213	0.05%
2021/06/07	0	0.00	3	58.90	58.80	-3	4,292	-0.07%
2021/06/04	4	58.88	0	0.00	59.00	4	4,314	0.09%
2021/06/02	1	57.00	3	57.30	56.40	-2	4,387	-0.05%
2021/06/01	3	57.07	0	0.00	57.10	3	4,669	0.06%
2021/05/26	2	58.10	2	57.60	58.00	0	5,281	0.00%
2021/05/24	0	0.00	1	56.20	56.00	-1	6,253	-0.02%
2021/05/21	6	55.92	11	56.09	56.10	-5	6,850	-0.07%
2021/05/20	4	55.70	0	0.00	55.30	4	6,931	0.06%
2021/05/19	2	56.25	2	56.70	56.30	0	7,104	0.00%
2021/05/18	3	55.97	0	0.00	56.80	3	7,124	0.04%
2021/05/17	1	55.00	0	0.00	55.10	1	7,179	0.01%
2021/05/14	1	61.00	0	0.00	61.00	1	7,191	0.01%
2021/05/13	2	63.30	3	62.40	62.00	-1	7,125	-0.01%
2021/05/12	6	65.40	8	63.38	61.60	-2	7,022	-0.03%
2021/05/07	0	0.00	0.4	64.00	64.80	-0.4	6,707	-0.01%
2021/05/06	1	60.40	0	0.00	60.10	1	6,690	0.01%
2021/05/05	0.8	61.50	0	0.00	61.50	0.8	6,721	0.01%
2021/05/03	2	68.00	2	65.10	65.10	0	6,708	0.00%
2021/04/29	0	0.00	0	64.50	65.00	0	6,634	0.00%
2021/04/28	0	0.00	1	65.20	63.70	-1	6,579	-0.02%
2021/04/26	0	0.00	1	60.30	59.00	-1	6,475	-0.02%
2021/04/23	3	60.40	3	60.23	60.00	0	6,537	0.00%
2021/04/22	0	0.00	9	63.00	61.00	-9	6,591	-0.14%
2021/04/21	2	64.30	1	63.70	63.60	1	6,617	0.02%
2021/04/20	21	62.78	11	63.63	63.10	10	6,635	0.15%
2021/04/19	1	63.20	13	63.92	63.00	-12	6,668	-0.18%
2021/04/16	2	64.65	4	64.95	64.60	-2	6,663	-0.03%
2021/04/15	4	64.95	0	0.00	64.70	4	6,662	0.06%
2021/04/14	9	65.80	11	67.04	64.80	-2	6,665	-0.03%
2021/04/13	4	67.53	0.3	68.20	67.00	3.7	6,646	0.06%
2021/04/12	0	0.00	5.3	68.91	68.30	-5.3	6,637	-0.08%
2021/04/09	2	67.35	0.3	67.60	67.60	1.7	6,640	0.03%
2021/04/08	3	66.67	3	66.83	66.90	0	6,677	0.00%
2021/04/07	2	67.35	0	0.00	67.30	2	6,690	0.03%
2021/04/06	1	67.50	11	67.99	67.70	-10	6,743	-0.15%
2021/04/01	1	68.90	0	0.00	68.80	1	6,775	0.01%
2021/03/31	3	69.57	1	68.90	68.60	2	6,770	0.03%
2021/03/30	3	71.17	5	69.98	69.70	-2	6,740	-0.03%
2021/03/29	9	70.74	13	71.35	70.50	-4	6,726	-0.06%
2021/03/26	2	67.60	0	0.00	67.40	2	6,538	0.03%
2021/03/25	1	67.30	2	68.35	67.30	-1	6,550	-0.02%
2021/03/24	1	69.60	0	0.00	68.00	1	6,543	0.02%
2021/03/23	4	67.55	4	67.75	67.00	0	6,627	0.00%
2021/03/22	3	66.70	12	66.10	66.50	-9	6,765	-0.13%
2021/03/19	3	68.83	1.3	68.23	67.90	1.7	6,757	0.03%
2021/03/16	2	70.60	2	70.75	70.00	0	6,999	0.00%
2021/03/15	6	72.80	7	72.44	70.30	-1	6,972	-0.01%
2021/03/12	3	70.03	3	70.37	69.70	0	6,925	0.00%
2021/03/11	2	70.50	3	69.93	69.80	-1	6,910	-0.01%
2021/03/10	4	69.00	4	70.30	68.60	0	6,834	0.00%
2021/03/09	4	69.40	3	70.37	68.70	1	6,805	0.01%
2021/03/08	6	70.62	7	70.54	69.60	-1	6,767	-0.01%
2021/03/05	20.6	71.92	12	71.74	71.20	8.6	6,717	0.13%
2021/03/04	5.1	71.05	3	71.37	69.50	2.1	6,556	0.03%
2021/03/03	34	71.22	11	71.38	70.70	23	6,510	0.35%
2021/03/02	3.1	70.34	8	72.36	68.50	-4.9	6,312	-0.08%
2021/02/26	16.1	72.93	33	73.52	72.30	-16.9	6,183	-0.27%
2021/02/25	24.1	78.74	30	77.89	73.50	-5.9	5,946	-0.10%
2021/02/24	13	70.40	16	71.27	75.00	-3	5,262	-0.06%
2021/02/23	21.3	71.85	75	72.38	68.20	-53.7	4,942	-1.09%
2021/02/22	0	0.00	1	69.50	69.90	-1	4,372	-0.02%
2021/02/19	7	63.10	7.3	63.25	63.60	-0.3	4,321	-0.01%
2021/02/18	1	57.80	1.1	58.75	57.90	-0.1	4,168	0.00%
2021/02/17	10	59.12	38	58.44	57.50	-28	4,151	-0.67%
2021/02/05	4	60.53	0	0.00	60.70	4	4,074	0.10%
2021/02/04	30	55.70	0	0.00	55.20	30	3,987	0.75%
2021/02/03	0	0.00	1	55.90	55.40	-1	4,012	-0.02%
2021/02/02	22.1	54.33	0	0.00	55.40	22.1	4,007	0.55%
2021/02/01	1	54.70	1	53.90	53.90	0	4,020	0.00%
2021/01/28	1	54.90	1	56.30	57.00	0	4,039	0.00%
2021/01/27	2	55.30	2	55.20	55.10	0	4,060	0.00%
2021/01/26	7	56.46	1	57.50	55.60	6	4,046	0.15%
2021/01/25	0	0.00	1	58.30	57.60	-1	4,041	-0.02%
2021/01/22	1	58.30	0	0.00	57.50	1	4,043	0.02%
2021/01/21	1	59.00	3	59.00	58.50	-2	4,064	-0.05%
2021/01/20	3	58.93	0	0.00	58.50	3	4,191	0.07%
2021/01/18	1	60.50	0	0.00	59.50	1	4,292	0.02%
2021/01/15	15	59.83	1	58.60	58.30	14	4,242	0.33%
2021/01/14	7	59.54	6	58.40	58.20	1	4,190	0.02%
2021/01/13	0	0.00	6	59.37	59.60	-6	4,159	-0.14%
2021/01/12	1	60.00	2	62.20	60.40	-1	4,167	-0.02%
2021/01/11	0	0.00	1	60.70	60.40	-1	4,123	-0.02%
2021/01/08	3	62.00	1	61.80	61.70	2	4,117	0.05%
2021/01/07	1	63.30	0	0.00	62.50	1	4,142	0.02%
2021/01/06	1	63.10	13	63.00	62.50	-12	4,144	-0.29%
2021/01/05	2	64.60	0	0.00	64.50	2	4,131	0.05%
2021/01/04	0	0.00	3	65.30	65.10	-3	4,120	-0.07%
2020/12/31	6	68.85	11	68.39	68.00	-5	4,093	-0.12%
2020/12/29	18	68.77	2	67.90	67.50	16	4,001	0.40%
2020/12/28	1	66.80	3	66.53	67.10	-2	3,951	-0.05%
2020/12/24	0	0.00	5	65.12	64.60	-5	3,975	-0.13%
2020/12/23	1	66.80	3	67.77	65.70	-2	4,092	-0.05%
2020/12/22	10	66.69	3	65.70	67.20	7	4,277	0.16%
2020/12/21	1	64.80	2	65.00	64.40	-1	4,352	-0.02%
2020/12/17	10	69.88	10	69.03	66.50	0	4,481	0.00%
2020/12/16	8	67.49	9	68.17	68.70	-1	4,520	-0.02%
2020/12/15	1	65.30	1	64.60	63.10	0	4,462	0.00%
2020/12/14	5	68.40	7	67.30	67.00	-2	4,441	-0.05%
2020/12/11	1	63.20	7	64.23	64.40	-6	4,329	-0.14%
2020/12/10	14	60.54	3	58.40	58.60	11	4,297	0.26%
2020/12/09	4	63.18	1	62.90	63.00	3	4,236	0.07%
2020/12/08	4	65.08	3	63.77	63.10	1	4,249	0.02%
2020/12/07	0	0.00	5	67.30	66.80	-5	4,188	-0.12%
2020/12/04	2	68.90	7	69.19	68.80	-5	4,222	-0.12%
2020/12/03	1	69.20	0	0.00	68.90	1	4,338	0.02%
2020/12/01	5	73.44	7	72.26	71.40	-2	4,455	-0.04%
2020/11/30	5	74.40	1	75.00	75.00	4	4,491	0.09%
2020/11/27	0	0.00	1	70.00	70.50	-1	4,395	-0.02%
2020/11/26	0	0.00	1.3	68.50	68.30	-1.3	4,415	-0.03%
2020/11/25	1	68.80	0	0.00	68.30	1	4,450	0.02%
2020/11/23	0	0.00	2	70.10	69.80	-2	4,558	-0.04%
2020/11/20	1	70.10	0	0.00	69.80	1	4,668	0.02%
2020/11/18	5	72.20	9	71.66	71.70	-4	4,788	-0.08%
2020/11/16	5	68.50	10	68.40	68.50	-5	4,748	-0.11%
2020/11/13	5	67.62	1	67.50	69.20	4	4,768	0.08%
2020/11/12	5	69.44	10	66.68	67.20	-5	4,766	-0.10%
2020/11/11	0	0.00	4	70.73	70.20	-4	4,713	-0.08%
2020/11/10	5	69.80	0	0.00	69.20	5	4,693	0.11%
2020/11/04	8	70.23	13	71.00	71.90	-5	4,685	-0.11%
2020/10/30	6	72.82	0	0.00	72.30	6	5,295	0.11%
2020/10/29	6	73.08	9	72.70	73.60	-3	5,566	-0.05%
2020/10/28	7	74.66	4	77.00	73.30	3	5,642	0.05%
2020/10/26	18	76.97	18	76.28	73.90	0	5,455	0.00%
2020/10/23	2	78.85	2	79.10	78.20	0	5,465	0.00%
2020/10/22	3	78.50	2	79.05	78.00	1	5,513	0.02%
2020/10/21	2	80.15	2	80.95	80.00	0	5,565	0.00%
2020/10/20	9	81.82	3	82.30	81.30	6	5,594	0.11%
2020/10/19	1	80.00	0	0.00	80.50	1	5,741	0.02%
2020/10/16	8	80.50	0	0.00	80.00	8	5,794	0.14%
2020/10/15	2	78.40	3	78.60	78.50	-1	5,974	-0.02%
2020/10/14	2	81.45	1.2	80.70	80.70	0.8	5,932	0.01%
2020/10/13	4	80.90	4	82.70	81.80	0	5,952	0.00%
2020/10/08	1	82.20	1	81.60	83.80	0	6,154	0.00%
2020/10/07	2	82.45	0	0.00	82.10	2	6,126	0.03%
2020/10/06	1	82.20	3	82.80	82.60	-2	6,154	-0.03%
2020/10/05	2	83.30	2	84.20	83.20	0	6,329	0.00%
2020/09/30	6	85.17	0	0.00	84.50	6	6,296	0.10%
2020/09/29	6	85.73	21	85.07	83.10	-15	6,250	-0.24%
2020/09/28	27	89.59	15	88.07	86.60	12	6,179	0.19%
2020/09/25	18	89.18	11	88.66	89.80	7	6,085	0.12%
2020/09/24	7	85.54	14	85.29	87.00	-7	5,943	-0.12%
2020/09/23	8	82.31	0	0.00	82.10	8	5,835	0.14%
2020/09/22	11	83.59	60	80.84	82.00	-49	5,850	-0.84%
2020/09/21	19	87.96	13	88.43	87.60	6	5,772	0.10%
2020/09/18	2	80.30	4	82.28	84.30	-2	5,617	-0.04%
2020/09/17	1	76.40	4	76.60	76.70	-3	5,538	-0.05%
2020/09/16	6	77.25	12	76.72	76.20	-6	5,639	-0.11%
2020/09/15	4	78.88	3	76.03	77.90	1	5,859	0.02%
2020/09/14	2	72.60	0.2	73.20	73.20	1.8	6,484	0.03%
2020/09/11	11	72.95	0	0.00	72.50	11	6,448	0.17%
2020/09/10	0	0.00	8	76.44	74.20	-8	6,403	-0.12%
2020/09/09	10	76.89	3	77.90	76.20	7	6,357	0.11%
2020/09/08	13	71.55	0	0.00	79.50	13	6,465	0.20%
2020/09/07	1	78.20	12	74.64	73.70	-11	6,794	-0.16%
2020/09/04	11	79.79	5	78.36	79.60	6	6,897	0.09%
2020/09/03	52	81.10	32	81.83	81.10	20	7,026	0.28%
2020/09/02	11	85.05	3	83.20	83.20	8	7,141	0.11%
2020/09/01	5	82.90	12	82.64	82.40	-7	7,202	-0.10%
2020/08/31	16	86.60	8	84.80	84.80	8	7,385	0.11%
2020/08/28	9	86.39	42	86.19	85.90	-33	7,430	-0.44%
2020/08/27	12	88.53	24	86.94	86.00	-12	7,414	-0.16%
2020/08/26	33	89.06	27	88.50	90.00	6	7,324	0.08%
2020/08/25	18	86.80	47	84.14	84.00	-29	7,237	-0.40%
2020/08/24	23	89.01	9	88.89	87.50	14	7,179	0.19%
2020/08/21	32	85.38	0	0.00	88.10	32	7,111	0.45%
2020/08/19	0	0.00	7	94.31	95.00	-7	7,134	-0.10%
2020/08/18	1	91.40	0	0.00	92.00	1	7,195	0.01%
2020/08/13	6	83.83	22	83.91	84.00	-16	7,629	-0.21%
2020/08/12	3	88.03	11	87.61	89.90	-8	7,628	-0.10%
2020/08/10	1	88.00	6	88.85	89.40	-5	7,876	-0.06%
2020/08/07	17	87.48	23	88.48	88.40	-6	7,921	-0.08%
2020/08/06	31	95.61	100	92.69	88.90	-69	7,784	-0.89%
2020/08/05	34.5	92.08	45	95.02	97.30	-10.5	7,510	-0.14%
2020/08/04	63	85.93	21	85.42	88.70	42	7,303	0.58%
2020/08/03	21	80.70	13	77.01	80.70	8	7,057	0.11%
2020/07/31	2	73.40	0	0.00	73.40	2	7,025	0.03%
2020/07/30	58	66.80	0	0.00	66.80	58	7,119	0.81%
2020/07/29	15.1	59.64	2	60.00	60.80	13.1	7,196	0.18%
2020/07/28	11	64.67	63	63.70	63.70	-52	7,102	-0.73%
2020/07/27	5.1	70.70	7	70.70	70.70	-1.9	7,029	-0.03%
2020/07/24	4	80.25	6	78.78	78.50	-2	6,962	-0.03%
2020/07/23	9.2	82.10	2	77.50	83.50	7.2	6,935	0.10%
2020/07/22	2	76.20	10	76.20	76.20	-8	6,797	-0.12%
2020/07/21	8.1	69.30	1	69.30	69.30	7.1	6,840	0.10%
2020/07/17	3	85.50	0	0.00	85.50	3	6,832	0.04%
2020/07/16	8.1	98.70	5	95.00	95.00	3.1	7,106	0.04%
2020/07/14	0.1	117.00	0	0.00	117.00	0.1	6,897	0.00%
2020/07/13	4.1	130.00	1	130.00	130.00	3.1	6,907	0.04%
2020/07/10	10.8	157.09	23	138.85	144.00	-12.3	6,869	-0.18%
2020/07/07	2	120.00	2	120.00	120.00	0	6,671	0.00%
2020/07/06	4	109.00	0.1	109.50	109.50	3.9	6,653	0.06%
2020/07/03	3.3	99.70	10	99.70	99.70	-6.8	6,600	-0.10%
2020/07/02	11	90.40	0.5	90.70	90.70	10.5	6,491	0.16%
2020/07/01	4.5	79.63	30	77.40	82.50	-25.5	6,443	-0.40%
2020/06/30	4	72.75	5	69.60	75.00	-1	6,365	-0.02%
2020/06/29	5	67.32	4	66.90	69.00	1	6,295	0.02%
2020/06/24	32	63.89	6	62.80	62.80	26	6,200	0.42%
2020/06/23	15	60.76	9	63.27	60.50	6	6,119	0.10%
2020/06/22	39	60.54	14	62.52	63.40	25	5,992	0.42%
2020/06/19	77	57.34	51	57.43	57.70	26	5,721	0.45%
2020/06/18	0	0.00	1	52.50	52.50	-1	5,004	-0.02%
2020/06/12	30	37.98	9	37.04	39.50	21	5,061	0.41%
2020/06/11	20	44.99	29	46.54	40.00	-9	4,892	-0.18%
2020/06/10	8	41.89	2	42.48	43.45	6	4,432	0.14%
2020/06/09	1	39.80	1	39.70	39.50	0	4,238	0.00%
2020/06/08	1	39.20	2.5	37.57	39.35	-1.5	4,075	-0.04%
2020/06/05	1	36.40	5	35.90	36.95	-4	3,890	-0.10%
2020/06/04	24	35.86	2	35.75	36.45	22	3,811	0.58%
2020/06/03	0	0.00	5	33.10	35.20	-5	3,625	-0.14%
2020/06/02	0	0.00	6	31.98	32.00	-6	3,549	-0.17%
2020/05/27	8	30.25	0	0.00	28.00	8	3,416	0.23%
2020/05/25	1	30.80	3	31.50	31.50	-2	3,372	-0.06%
2020/05/22	6	28.21	1.1	32.64	31.50	4.9	3,336	0.15%
2020/05/21	4	30.25	6	30.25	30.25	-2	3,227	-0.06%
2020/05/20	20.1	33.75	16	32.53	33.60	4.1	3,205	0.13%
2020/05/19	0	0.00	6	32.20	32.20	-6	2,740	-0.22%
2020/05/15	0	0.00	1	26.65	26.65	-1	2,638	-0.04%
2020/05/14	9	23.92	7	23.90	24.25	2	2,507	0.08%
2020/05/13	10	21.45	9	22.05	22.05	1	2,282	0.04%
2020/05/12	2	20.30	2	19.90	20.05	0	2,200	0.00%
2020/05/11	2	20.15	0	0.00	20.20	2	2,204	0.09%
2020/05/08	4	22.00	0	0.00	21.15	4	2,175	0.18%
2020/05/07	0	0.00	13	21.83	22.10	-13	2,105	-0.62%
2020/05/06	3	23.10	0	0.00	22.00	3	2,043	0.15%
2020/05/04	0	0.00	3	20.98	21.35	-3	1,830	-0.16%
2020/04/29	3	19.05	0	0.00	19.10	3	1,712	0.18%
2020/04/27	0	0.00	10	18.94	18.90	-10	1,676	-0.60%
2020/04/24	0	0.00	5	19.20	19.30	-5	1,636	-0.31%
2020/04/23	4	19.55	5	18.60	19.50	-1	1,568	-0.06%
2020/04/22	8	18.46	1	18.40	18.05	7	1,451	0.48%
2020/04/21	6	19.76	22	19.43	19.35	-16	1,382	-1.16%
2020/04/20	29	20.09	1	20.10	20.10	28	1,250	2.24%
2020/04/13	2	13.20	0	0.00	13.40	2	908	0.22%
2020/03/24	0	0.00	2	12.70	12.80	-2	885	-0.23%
2020/03/12	4	13.70	0	0.00	14.10	4	776	0.52%
2020/03/09	2	15.40	0	0.00	15.50	2	750	0.27%
2020/02/18	0	0.00	2	14.15	14.10	-2	642	-0.31%
2020/02/13	0	0.00	2	14.40	14.30	-2	632	-0.32%
2020/02/12	4	14.78	0	0.00	14.60	4	626	0.64%
2020/01/03	4	14.30	0	0.00	14.20	4	486	0.82%
2019/12/27	1	14.70	0	0.00	14.65	1	482	0.21%
2019/12/25	0	0.00	20	14.55	14.60	-20	484	-4.13%
2019/12/23	20	14.74	0	0.00	14.65	20	509	3.93%
2019/12/12	0	0.00	20	14.71	14.65	-20	525	-3.80%
2019/12/06	20	15.11	17	14.96	14.95	3	498	0.60%
2019/11/13	2	13.50	0	0.00	13.40	2	347	0.58%
2019/11/12	0	0.00	4	13.25	13.35	-4	344	-1.16%
2019/10/16	7	13.61	0	0.00	13.50	7	417	1.68%
2019/09/26	0	0.00	6	14.33	14.30	-6	524	-1.14%
2019/09/25	4	14.25	2	14.30	14.50	2	512	0.39%
2019/09/24	0	0.00	2	14.20	14.20	-2	501	-0.40%
2019/09/20	0	0.00	3	14.10	14.05	-3	492	-0.61%
2019/09/06	0	0.00	3	14.00	13.95	-3	498	-0.60%
2019/09/03	0	0.00	20	14.00	14.00	-20	494	-4.04%
2019/08/21	0	0.00	1	13.50	13.75	-1	473	-0.21%
2019/07/26	0	0.00	30	14.05	14.10	-30	465	-6.45%
2019/07/23	0	0.00	5	14.20	14.20	-5	453	-1.10%
2019/07/05	3	13.50	0	0.00	13.60	3	283	1.06%
2019/05/31	0	0.00	5	13.75	13.75	-5	758	-0.66%
2019/05/27	0	0.00	5	13.75	13.75	-5	761	-0.66%
2019/05/21	0	0.00	5	13.95	14.00	-5	777	-0.64%
2019/04/23	2	14.80	0	0.00	14.80	2	836	0.24%
2019/04/18	0	0.00	4	14.90	14.80	-4	847	-0.47%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/12	1.1	15.20	0	0.00	15.15	1.1	944	0.12%
2019/04/11	0	15.25	0	0.00	15.20	0	978	0.00%
2019/04/03	5	15.05	0	0.00	15.05	5	988	0.51%
2019/03/29	0	0.00	2	15.25	15.30	-2	982	-0.20%
2019/03/27	0	0.00	1	15.55	15.25	-1	986	-0.10%
2019/03/26	0	0.00	1	15.70	15.50	-1	988	-0.10%
2019/03/20	10	15.95	0	0.00	15.80	10	1,036	0.96%
2019/03/19	1	16.05	0	0.00	15.90	1	1,045	0.10%
2019/03/14	1	16.70	3	16.87	16.60	-2	1,069	-0.19%
2019/03/13	1	17.10	0	0.00	16.90	1	1,082	0.09%
2019/03/12	1	16.70	70.8	16.71	17.50	-69.8	1,055	-6.61%
2019/03/11	6	15.92	0	0.00	17.00	6	984	0.61%
2019/03/08	1	14.85	0	0.00	16.10	1	945	0.11%
2019/03/07	0	0.00	3	15.30	15.45	-3	1,011	-0.30%
2019/03/05	2	14.05	0	0.00	14.00	2	991	0.20%
2019/03/04	1	14.20	0	0.00	14.05	1	1,014	0.10%
2019/02/21	1	14.70	0	0.00	14.65	1	1,027	0.10%
2019/02/20	1	14.80	0	0.00	14.80	1	1,032	0.10%
2019/02/18	2	14.90	0	0.00	15.00	2	1,026	0.19%
2019/01/25	10	14.60	0	0.00	14.40	10	978	1.02%
2019/01/24	0	0.00	3	14.55	14.45	-3	966	-0.31%
2019/01/23	0	0.00	2	14.15	14.05	-2	959	-0.21%
2019/01/16	0	0.00	2	14.00	14.05	-2	984	-0.20%
2019/01/15	1	13.95	0	0.00	13.90	1	980	0.10%
2019/01/10	1	14.15	0	0.00	14.15	1	969	0.10%
2019/01/08	3	14.33	0	0.00	14.25	3	952	0.32%
2018/12/11	2	12.40	5	12.60	12.35	-3	904	-0.33%
2018/12/04	0	0.00	2	13.95	14.05	-2	828	-0.24%
2018/12/03	2	14.00	2	14.10	14.05	0	800	0.00%
2018/11/28	0	0.00	18	14.95	14.95	-18	574	-3.14%
2018/11/15	0	0.00	1	16.55	16.65	-1	502	-0.20%
2018/10/26	0	0.00	1	16.80	16.90	-1	620	-0.16%
2018/10/24	2	17.00	0	0.00	17.15	2	605	0.33%
2018/10/18	0	0.00	1	17.25	17.15	-1	612	-0.16%
2018/10/09	1	19.60	4	19.20	18.85	-3	641	-0.47%
2018/10/08	4	18.30	2	19.28	19.50	2	633	0.32%
2018/10/05	3	18.70	3	18.80	18.80	0	614	0.00%
2018/10/03	3	18.20	0	0.00	18.20	3	604	0.50%
2018/08/21	3	17.60	0	0.00	17.50	3	1,158	0.26%
2018/08/20	0	0.00	1	17.25	17.30	-1	1,159	-0.09%
2018/08/15	0	0.00	1	18.40	18.30	-1	1,141	-0.09%
2018/08/10	0	0.00	8	19.98	19.50	-8	1,133	-0.71%
2018/08/03	2	20.25	0	0.00	20.00	2	1,125	0.18%
2018/07/31	0	0.00	3	20.05	20.10	-3	1,124	-0.27%
2018/07/13	1	20.50	0	0.00	20.50	1	1,199	0.08%
2018/07/12	0	0.00	1	21.15	20.70	-1	1,190	-0.08%
2018/07/06	1	19.90	0	0.00	19.90	1	1,163	0.09%
2018/06/27	1	20.35	0	0.00	20.30	1	1,214	0.08%
2018/06/26	0	0.00	2	20.50	20.30	-2	1,237	-0.16%
2018/06/25	0	0.00	1	20.70	20.50	-1	1,251	-0.08%
2018/06/21	3	20.65	5	20.73	20.85	-2	1,404	-0.14%
2018/06/15	0	0.00	3	20.93	21.00	-3	1,405	-0.21%
2018/06/11	3	20.70	4	20.80	20.70	-1	1,437	-0.07%
2018/06/06	1	21.40	0	0.00	21.30	1	1,421	0.07%
2018/06/05	2	22.03	0	0.00	21.70	2	1,402	0.14%
2018/06/04	5	22.24	2	22.30	22.45	3	1,363	0.22%
2018/06/01	12	21.24	11	21.40	21.65	1	1,163	0.09%
2018/05/22	0	0.00	30	20.00	20.00	-30	991	-3.03%
2018/05/21	0	0.00	50	20.05	20.05	-50	991	-5.04%
2018/05/15	0	0.00	2	20.30	20.25	-2	997	-0.20%
2018/05/11	0	0.00	3	20.58	20.30	-3	1,019	-0.29%
2018/05/07	2	21.20	0	0.00	20.90	2	987	0.20%
2018/05/04	0	0.00	1	21.00	20.95	-1	998	-0.10%
2018/05/03	1	21.25	0	0.00	21.25	1	987	0.10%
2018/05/02	5	21.52	0	0.00	21.75	5	961	0.52%
2018/04/30	0	0.00	1	20.70	20.40	-1	874	-0.11%
2018/04/26	1	20.35	0	0.00	20.15	1	886	0.11%
2018/04/25	0	0.00	1	20.50	20.35	-1	892	-0.11%
2018/04/19	3	20.60	0	0.00	20.60	3	1,041	0.29%
2018/04/09	1	21.90	0	0.00	21.85	1	1,071	0.09%
2018/03/26	1	22.60	1	22.75	22.60	0	952	0.00%
2018/03/07	0	0.00	1	21.05	20.90	-1	831	-0.12%
2018/03/06	3	20.90	0	0.00	20.80	3	829	0.36%
2018/02/21	4	20.05	0	0.00	20.45	4	900	0.44%
2018/02/09	1	19.75	0	0.00	20.10	1	982	0.10%
2018/02/06	1	20.35	0	0.00	20.10	1	986	0.10%
2018/01/23	0	0.00	2	22.75	22.50	-2	985	-0.20%
2018/01/22	12	22.65	0	0.00	22.75	12	981	1.22%
2018/01/18	0	0.00	3	22.65	22.55	-3	962	-0.31%
2018/01/15	0	0.00	1	22.85	23.05	-1	912	-0.11%
2018/01/11	18	22.20	0	0.00	22.20	18	764	2.36%
2018/01/08	2	22.05	0	0.00	22.20	2	756	0.26%