台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
  • 股價
    84.1
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    16
  • 產業
    上櫃 食品工業類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/03/19669.4800.0070.0061583.80%
2020/03/17771.6900.0071.0072892.42%
2020/03/16876.7500.0075.5081744.60%
2020/03/132277.0500.0078.00223296.69%
2020/03/1000.00185.0085.60-173-1.37%
2020/02/14189.0000.0089.101254.00%
2019/12/1800.00190.3090.00-127-3.70%
2019/12/17191.0000.0090.001214.76%
2019/10/17187.3000.0087.2011250.80%
2019/09/2000.006.179.8179.80-629-21.04%
2019/09/1900.00379.9080.00-323-13.04%
2019/07/03175.0000.0075.001156.67%
2019/03/29169.5000.0070.001333.33%
2019/02/111268.0000.0068.00122842.86%
2019/01/161067.3000.0067.50101855.56%
2018/11/14667.5000.0067.506966.67%
2018/10/31466.5000.0066.8043212.50%
2018/10/26666.6000.0067.006669.09%
2018/10/24167.0000.0067.001195.26%
2018/10/22767.2000.0067.3073221.88%
2018/10/19167.6000.0067.801119.09%
2018/10/171768.0000.0067.70173647.22%
2018/10/16667.5000.0068.0061442.86%
2018/10/121567.5000.0067.50153839.47%
2018/10/09668.0000.0068.0062821.43%
2018/06/12866.9600.0067.0081843.22%
2018/06/111067.0000.0067.30101950.87%
2018/06/08166.7000.0067.001118.92%
2018/06/07766.7000.0066.8072132.84%
2018/06/062167.0500.0067.20213069.16%
2018/06/051366.7300.0066.80132258.47%
2018/06/04866.6400.0066.2081169.74%
2018/06/01867.0800.0067.2081647.81%
2018/05/31466.7000.0066.7041722.30%
2018/05/30666.7000.0066.7062029.50%
2018/05/291466.5900.0066.60143638.34%
2018/05/28166.5000.0066.401195.18%
2018/03/2900.00166.6066.00-122-4.55%
2018/03/14564.0000.0064.5053613.89%
2018/03/13964.0000.0064.0091058.57%
2017/11/24163.4000.0063.401166.25%
2017/10/1600.00164.0063.90-116-6.25%
2017/08/1000.00266.0064.90-268-2.94%
2017/08/04165.40165.2065.400310.00%
2017/08/03466.002165.4465.90-17113-15.04%
2017/07/3100.00267.1565.30-2107-1.87%
2017/07/2800.00267.4566.90-2116-1.72%
2017/07/2700.00267.3066.30-2203-0.99%
2017/07/2500.00667.9368.80-6367-1.63%
2017/07/2000.00975.0275.10-9513-1.75%
2017/07/1900.00771.4972.50-7296-2.36%
2017/07/1800.00967.5369.40-9227-3.96%
2017/07/1700.00166.7066.40-1223-0.45%
中華食 相關文章
中華食 相關影音