東台 (4526)-第一金-豐原券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
31.35
漲跌
▲1.75
漲幅
+5.91%
成交量
4,004張
產業
上市電機機械類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	1	31.20	31.35	-1	7,729	-0.01%
2024/12/13	2	30.53	0	0.00	30.10	2	7,759	0.03%
2024/12/10	0	0.00	8	30.85	30.95	-8	7,758	-0.10%
2024/12/04	2	31.85	0	0.00	31.90	2	7,871	0.03%
2024/12/03	0	0.00	1.4	31.86	32.15	-1.4	7,936	-0.02%
2024/11/28	8	33.24	11	32.75	32.05	-3	10,967	-0.03%
2024/11/27	32	35.50	19	35.20	34.20	13	12,775	0.10%
2024/11/26	10	33.19	9	33.25	34.30	1	12,607	0.01%
2024/11/25	1	32.20	1	31.90	32.20	0	12,636	0.00%
2024/11/22	0	0.00	1	31.50	31.20	-1	12,944	-0.01%
2024/11/21	1	31.50	0	0.00	31.40	1	12,989	0.01%
2024/11/19	0	0.00	2	31.50	31.50	-2	13,102	-0.02%
2024/11/15	2	32.10	2	32.08	31.65	0	13,337	0.00%
2024/11/14	0	0.00	13	33.20	32.25	-13	13,409	-0.10%
2024/11/13	7	31.86	0	0.00	31.80	7	13,329	0.05%
2024/11/12	5	32.45	0	0.00	32.30	5	13,428	0.04%
2024/11/11	2	33.30	0	0.00	33.15	2	13,495	0.01%
2024/11/08	3	34.30	0	0.00	34.00	3	13,534	0.02%
2024/11/07	2	35.50	3	35.78	35.60	-1	13,577	-0.01%
2024/11/06	10	34.90	7	34.76	34.00	3	13,435	0.02%
2024/11/05	0	0.00	1	34.00	34.70	-1	13,129	-0.01%
2024/11/01	1	32.20	0	0.00	32.20	1	13,203	0.01%
2024/10/28	1	32.95	0	0.00	33.00	1	13,765	0.01%
2024/10/25	1	34.55	0	0.00	33.95	1	13,900	0.01%
2024/10/24	4	35.35	2	35.90	35.00	2	13,902	0.01%
2024/10/23	1	35.95	3	36.60	35.70	-2	13,858	-0.01%
2024/10/22	1	35.25	11	35.04	35.60	-10	13,734	-0.07%
2024/10/21	17	36.03	10	35.27	35.75	7	13,723	0.05%
2024/10/18	3	32.70	2	33.55	33.75	1	13,303	0.01%
2024/10/17	2	33.15	0	0.00	33.05	2	13,273	0.02%
2024/10/16	2	32.00	2	32.25	32.25	0	13,209	0.00%
2024/10/15	0	0.00	1	31.95	31.00	-1	13,281	-0.01%
2024/10/11	1	31.55	0	0.00	31.45	1	13,384	0.01%
2024/10/09	1	33.30	3	32.62	32.00	-2	13,414	-0.01%
2024/10/08	2	33.48	0	0.00	33.30	2	13,376	0.01%
2024/10/04	3	33.95	5	32.80	32.70	-2	13,422	-0.01%
2024/10/01	0	0.00	5	34.30	34.90	-5	13,488	-0.04%
2024/09/30	2	35.10	0	0.00	34.75	2	13,464	0.01%
2024/09/27	12	35.88	16	35.89	35.10	-4	13,447	-0.03%
2024/09/26	0	0.00	8	35.71	35.15	-8	13,343	-0.06%
2024/09/25	11	36.12	2	35.60	35.60	9	13,284	0.07%
2024/09/24	5	36.42	1	35.85	35.65	4	13,121	0.03%
2024/09/23	2	36.85	6	36.77	36.35	-4	12,925	-0.03%
2024/09/20	6	39.13	28	38.74	38.00	-22	13,667	-0.16%
2024/09/19	15	40.86	19.5	38.22	40.20	-4.5	13,539	-0.03%
2024/09/18	1	37.60	0	0.00	37.45	1	13,987	0.01%
2024/09/16	8	37.55	8	37.44	37.45	0	14,766	0.00%
2024/09/12	0	0.00	1.6	35.85	36.10	-1.6	16,753	-0.01%
2024/09/10	0	0.00	1	37.05	35.00	-1	17,161	-0.01%
2024/09/09	0	0.00	1	36.85	36.80	-1	17,152	-0.01%
2024/09/06	1	35.60	10	36.05	36.20	-9	17,120	-0.05%
2024/09/05	5	36.03	4	37.80	35.40	1	17,088	0.01%
2024/09/04	2	36.13	9.5	36.24	36.60	-7.5	17,058	-0.04%
2024/09/03	0	0.00	8	37.52	37.80	-8	17,033	-0.05%
2024/09/02	54	37.36	37	36.90	37.10	17	16,937	0.10%
2024/08/30	49	39.59	67	39.36	39.35	-18	16,279	-0.11%
2024/08/29	110.6	36.92	97	38.09	38.60	13.6	14,290	0.09%	大買/
2024/08/28	27	34.34	5	35.10	35.10	22	12,421	0.18%
2024/08/27	7	30.29	15	31.93	31.95	-8	11,972	-0.07%
2024/08/26	16	28.77	3	28.73	29.05	13	11,678	0.11%
2024/08/23	1	27.80	100	26.60	27.40	-99	11,523	-0.86%
2024/08/22	0	0.00	20	27.35	27.35	-20	11,591	-0.17%
2024/08/21	2	27.90	2	27.90	27.50	0	11,640	0.00%
2024/08/20	1	27.90	6	28.26	28.00	-5	11,618	-0.04%
2024/08/19	5	28.65	4	28.85	28.25	1	11,558	0.01%
2024/08/16	4	27.38	7	27.59	27.55	-3	11,447	-0.03%
2024/08/15	2	26.35	0	0.00	26.35	2	11,357	0.02%
2024/08/14	1	27.05	2	27.90	26.80	-1	11,317	-0.01%
2024/08/13	0	0.00	3	27.25	27.65	-3	11,188	-0.03%
2024/08/12	11	26.53	2	26.58	26.15	9	11,073	0.08%
2024/08/09	8	26.91	0	0.00	26.80	8	11,015	0.07%
2024/08/08	1	26.30	2	26.73	26.15	-1	10,915	-0.01%
2024/08/07	0	0.00	4	25.11	25.60	-4	10,822	-0.04%
2024/08/06	5	23.11	0	0.00	23.30	5	10,758	0.05%
2024/08/05	11	25.55	0	0.00	25.05	11	10,655	0.10%
2024/08/02	6	28.81	7	27.84	27.80	-1	10,566	-0.01%
2024/08/01	10	28.95	6	29.43	28.85	4	10,419	0.04%
2024/07/31	14	28.73	9	29.35	28.00	5	10,252	0.05%
2024/07/30	4	28.53	0	0.00	28.60	4	10,040	0.04%
2024/07/26	0	0.00	1	28.70	28.00	-1	10,412	-0.01%
2024/07/23	1	28.40	11	28.20	28.55	-10	10,373	-0.10%
2024/07/22	5	27.49	7	27.74	27.30	-2	10,213	-0.02%
2024/07/19	2	27.38	3	28.32	27.10	-1	10,133	-0.01%
2024/07/17	1	28.55	5	28.92	28.55	-4	10,235	-0.04%
2024/07/16	9	29.05	0	0.00	28.75	9	10,208	0.09%
2024/07/15	9	33.20	0	0.00	32.10	9	10,056	0.09%
2024/07/12	1	31.85	4	32.80	32.80	-3	10,061	-0.03%
2024/07/11	6	31.85	0	0.00	32.50	6	10,138	0.06%
2024/07/10	2	33.60	10	33.71	33.50	-8	10,098	-0.08%
2024/07/09	2	33.18	0	0.00	33.50	2	10,126	0.02%
2024/07/08	4	33.71	11	36.87	34.00	-7	10,583	-0.07%
2024/07/05	11	35.16	2	33.00	35.65	9	10,481	0.09%
2024/07/04	0	0.00	4	31.99	32.45	-4	10,324	-0.04%
2024/07/03	1	31.00	2	30.90	31.10	-1	10,294	-0.01%
2024/07/02	0	0.00	1	31.40	31.30	-1	10,277	-0.01%
2024/07/01	0	0.00	1	31.65	31.65	-1	10,366	-0.01%
2024/06/28	0	0.00	2	31.50	31.50	-2	10,365	-0.02%
2024/06/27	9	31.39	0	0.00	31.00	9	10,384	0.09%
2024/06/26	7	32.94	13	32.98	33.00	-6	10,485	-0.06%
2024/06/25	7	30.81	19	31.06	31.95	-12	9,823	-0.12%
2024/06/24	13	31.22	15	31.62	30.70	-2	9,717	-0.02%
2024/06/21	29	30.62	10	30.74	31.35	19	9,268	0.20%
2024/06/20	33	29.27	20.2	29.79	30.95	12.8	8,718	0.15%
2024/06/19	11	27.85	0	0.00	28.45	11	6,784	0.16%
2024/06/18	1.2	25.47	2	24.70	25.90	-0.8	6,657	-0.01%
2024/06/14	1	23.05	0	0.00	23.10	1	6,276	0.02%
2024/06/07	4	23.65	1	24.20	23.55	3	6,202	0.05%
2024/06/06	2	24.20	0	0.00	23.20	2	6,161	0.03%
2024/06/05	3	24.17	3	24.30	23.95	0	6,114	0.00%
2024/06/04	19	23.99	16	24.38	24.05	3	6,016	0.05%
2024/05/28	8	24.10	1	23.80	23.55	7	5,639	0.12%
2024/05/27	0	0.00	9	23.32	23.25	-9	5,531	-0.16%
2024/05/24	2	21.88	0	0.00	21.75	2	5,523	0.04%
2024/05/22	1	21.90	0	0.00	22.05	1	6,031	0.02%
2024/05/14	0	0.00	4	20.65	20.65	-4	6,000	-0.07%
2024/05/09	0	0.00	2	22.10	22.10	-2	5,906	-0.03%
2024/05/08	0	0.00	2	22.65	22.65	-2	5,886	-0.03%
2024/05/07	0	0.00	4	22.39	22.65	-4	5,872	-0.07%
2024/05/06	0	0.00	1	22.60	22.60	-1	5,838	-0.02%
2024/05/03	2	23.08	0	0.00	22.85	2	5,805	0.03%
2024/05/02	5	23.21	0	0.00	23.15	5	5,829	0.09%
2024/04/30	2	23.83	13	24.89	24.70	-11	5,651	-0.19%
2024/04/29	0	0.00	11	23.02	22.90	-11	5,182	-0.21%
2024/04/24	0	0.00	1	24.25	24.00	-1	5,033	-0.02%
2024/04/23	2	24.03	3	24.33	23.75	-1	4,966	-0.02%
2024/04/22	1	24.10	2	23.45	23.30	-1	4,785	-0.02%
2024/04/19	2	23.75	0	0.00	24.00	2	4,736	0.04%
2024/04/18	12	24.52	2	24.65	24.40	10	4,643	0.22%
2024/04/17	0	0.00	1	24.40	23.95	-1	4,457	-0.02%
2024/04/12	11	24.31	5	24.52	23.75	6	4,180	0.14%
2024/04/11	1	22.40	0	0.00	22.40	1	3,667	0.03%
2024/04/09	2	22.50	0	0.00	22.50	2	3,597	0.06%
2024/04/08	2	22.30	0	0.00	22.40	2	3,554	0.06%
2024/04/02	1	22.40	7	22.40	22.30	-6	3,383	-0.18%
2024/04/01	3	22.65	1	22.35	22.20	2	3,328	0.06%
2024/03/29	4	23.18	0	0.00	22.80	4	3,258	0.12%
2024/03/28	3	23.37	1	23.45	23.60	2	3,025	0.07%
2024/03/27	2	22.80	9	23.52	24.00	-7	2,731	-0.26%
2024/03/26	1	21.90	0	0.00	21.85	1	2,330	0.04%
2024/03/25	0	0.00	25	22.10	22.20	-25	2,150	-1.16%
2024/03/22	0	0.00	1	20.15	20.20	-1	1,869	-0.05%
2024/03/20	4	20.58	12	20.20	19.95	-8	1,822	-0.44%
2024/03/15	0	0.00	3	19.05	19.00	-3	1,711	-0.18%
2024/03/13	0	0.00	3	19.40	19.35	-3	1,690	-0.18%
2024/03/12	5	20.14	0	0.00	20.05	5	1,676	0.30%
2024/03/05	0	0.00	1	20.55	20.25	-1	1,600	-0.06%
2024/03/01	2	21.88	1	21.10	21.10	1	1,554	0.06%
2024/02/29	2	20.80	3	20.72	20.90	-1	1,428	-0.07%
2024/02/27	14	21.34	16	21.52	20.60	-2	1,382	-0.14%
2024/02/26	22	22.57	14	22.34	22.10	8	1,243	0.64%
2024/02/23	2	22.80	1	22.80	22.80	1	756	0.13%
2024/02/22	1	19.95	2	20.58	20.75	-1	663	-0.15%
2024/02/21	1	18.65	0	0.00	18.90	1	518	0.19%
2024/01/25	3	18.90	0	0.00	19.00	3	492	0.61%
2024/01/24	0	0.00	1	18.10	18.00	-1	402	-0.25%
2024/01/22	0	0.00	2	17.35	17.35	-2	396	-0.50%
2024/01/19	0	0.00	4	17.40	17.30	-4	403	-0.99%
2024/01/18	1	17.30	0	0.00	17.25	1	430	0.23%
2023/12/06	0	0.00	1	19.25	19.40	-1	456	-0.22%
2023/12/01	0	0.00	1	18.90	18.95	-1	430	-0.23%
2023/11/30	0	0.00	0.1	18.95	18.95	-0.1	430	-0.01%
2023/11/28	0	0.00	1	18.70	18.95	-1	432	-0.23%
2023/11/22	0	0.00	14	18.09	18.05	-14	423	-3.31%
2023/11/16	3	17.75	0	0.00	17.75	3	410	0.73%
2023/11/01	0	0.00	1	17.25	17.25	-1	498	-0.20%
2023/10/30	0	0.00	1	17.55	17.50	-1	516	-0.19%
2023/10/27	1	17.85	0	0.00	17.60	1	526	0.19%
2023/10/26	5	18.23	2	18.13	18.00	3	544	0.55%
2023/09/12	0	0.00	1	17.35	17.30	-1	2,490	-0.04%
2023/09/11	2	17.20	1	17.35	17.15	1	2,569	0.04%
2023/09/08	0	0.00	1	17.15	17.10	-1	2,572	-0.04%
2023/09/07	2	17.28	1	17.15	17.20	1	2,571	0.04%
2023/09/05	0	0.00	1	17.40	17.60	-1	2,570	-0.04%
2023/09/04	2	17.53	1	17.25	17.50	1	2,568	0.04%
2023/09/01	3	17.57	1	17.50	17.45	2	2,564	0.08%
2023/08/31	1	17.20	1	17.30	17.35	0	2,556	0.00%
2023/08/24	1	17.25	1	17.10	17.00	0	2,537	0.00%
2023/08/23	1	17.15	1	17.05	17.05	0	2,534	0.00%
2023/08/21	0	0.00	1	17.40	17.15	-1	2,523	-0.04%
2023/08/18	2	17.85	16	17.47	17.45	-14	2,521	-0.56%
2023/08/16	2	17.30	1	17.30	17.25	1	2,498	0.04%
2023/08/15	0	0.00	1	17.50	17.45	-1	2,493	-0.04%
2023/08/14	0	0.00	4	17.70	17.50	-4	2,483	-0.16%
2023/08/11	1	18.40	2	18.60	18.15	-1	2,472	-0.04%
2023/08/10	2	19.00	1	18.75	18.90	1	2,453	0.04%
2023/08/09	1	19.45	2	19.58	19.35	-1	2,440	-0.04%
2023/08/08	11	19.97	0	0.00	19.80	11	2,430	0.45%
2023/08/07	1	20.20	1	20.05	20.15	0	2,428	0.00%
2023/08/04	0	0.00	5	20.03	20.35	-5	2,420	-0.21%
2023/08/02	1	20.45	0	0.00	20.00	1	2,416	0.04%
2023/07/28	0	0.00	1	21.10	20.75	-1	2,364	-0.04%
2023/07/27	6	21.35	2	21.30	21.35	4	2,340	0.17%
2023/07/25	0	0.00	2	20.95	20.85	-2	2,253	-0.09%
2023/07/24	1	21.10	0	0.00	20.70	1	2,221	0.05%
2023/07/21	2	20.70	0	0.00	20.95	2	2,182	0.09%
2023/07/18	3	20.53	0	0.00	20.20	3	2,112	0.14%
2023/07/17	0	0.00	32	20.89	20.85	-32	2,075	-1.54%
2023/07/14	2	20.95	1	20.95	20.95	1	2,051	0.05%
2023/07/13	10	21.32	2	21.70	21.20	8	2,017	0.40%
2023/07/12	20	21.36	1	21.40	21.65	19	1,970	0.96%
2023/07/11	21	22.21	10	24.80	21.35	11	1,936	0.57%
2023/07/10	20	21.90	6	22.95	22.95	14	1,614	0.87%
2023/07/07	6	20.90	0	0.00	20.90	6	1,524	0.39%
2023/07/04	3	19.70	0	0.00	19.80	3	1,313	0.23%
2023/06/30	1	19.35	0	0.00	19.30	1	1,239	0.08%
2023/06/29	5	20.50	21	20.64	19.60	-16	1,185	-1.35%
2023/06/28	20	19.20	1	19.45	19.45	19	895	2.12%
2023/06/19	0	0.00	16	18.23	18.05	-16	744	-2.15%
2023/06/16	12	19.45	2	19.50	19.20	10	677	1.48%
2023/06/15	6	18.15	1	18.15	18.15	5	452	1.11%
2023/04/18	0	0.00	2	18.30	18.10	-2	625	-0.32%
2023/04/14	0	0.00	74	17.90	18.40	-74	588	-12.57%
2023/04/11	2	17.50	0	0.00	17.40	2	526	0.38%
2023/04/07	0	0.00	8	17.19	17.25	-8	505	-1.58%
2023/03/28	0	16.95	0	0.00	16.70	0	485	0.00%
2023/03/23	0	0.00	30	16.95	16.90	-30	476	-6.30%
2023/03/20	0	0.00	1	17.10	16.90	-1	467	-0.21%
2023/03/15	0	0.00	1	16.90	16.80	-1	449	-0.22%
2023/03/01	0	0.00	20	17.00	16.70	-20	368	-5.42%
2023/02/23	5	16.90	0	0.00	16.90	5	349	1.43%
2023/02/22	1	16.75	3	16.90	16.75	-2	324	-0.62%
2023/02/21	4	16.70	20	16.70	16.80	-16	301	-5.30%
2023/02/20	42	17.07	0	0.00	16.90	42	277	15.13%
2023/02/17	6	16.04	1	15.70	16.15	5	147	3.40%
2023/01/03	0	0.00	0	14.00	13.95	0	87	-0.04%
2022/09/27	0	0.00	60	14.03	14.00	-60	106	-56.44%
2022/09/22	0	0.00	3	14.25	14.35	-3	107	-2.80%
2022/08/04	10	13.55	0	0.00	13.55	10	127	7.82%
2022/08/03	20	13.63	0	0.00	13.60	20	128	15.60%
2022/08/02	14	13.70	0	0.00	13.75	14	127	10.99%
2022/07/29	16	13.80	0	0.00	13.90	16	125	12.73%
2022/05/19	0	0.00	1	14.55	14.55	-1	215	-0.46%
2022/05/18	1	14.75	0	0.00	14.70	1	222	0.45%
2022/04/18	0	0.00	1	15.45	15.45	-1	241	-0.41%
2022/03/21	2	16.25	0	0.00	16.25	2	243	0.82%
2022/01/26	0	0.00	1	16.00	16.00	-1	262	-0.38%
2022/01/24	0.1	16.05	0	0.00	15.95	0.1	262	0.02%
2022/01/20	23	16.30	0	0.00	16.30	23	259	8.88%
2022/01/17	0	0.00	0	16.45	16.35	0	258	-0.01%
2021/12/27	0	0.00	2	17.50	17.45	-2	263	-0.76%
2021/11/26	30	17.10	0	0.00	17.00	30	289	10.36%
2021/11/25	51	17.18	0	0.00	17.20	51	286	17.80%
2021/11/23	1	17.05	0	0.00	17.10	1	288	0.35%
2021/11/08	2	16.80	0	0.00	16.60	2	320	0.62%
2021/09/28	0	0.00	1	16.35	16.35	-1	554	-0.18%
2021/08/26	2	17.25	0	0.00	17.00	2	911	0.22%
2021/08/20	0	0.00	4	16.60	16.60	-4	906	-0.44%
2021/08/12	0	0.00	17	17.74	17.70	-17	866	-1.96%
2021/08/11	0	0.00	7	17.78	17.65	-7	866	-0.81%
2021/08/09	0	0.00	7	17.95	17.90	-7	884	-0.79%
2021/08/04	2	18.10	0	0.00	18.40	2	949	0.21%
2021/08/02	0	0.00	9	17.87	17.90	-9	928	-0.97%
2021/07/30	5	17.75	0	0.00	17.75	5	943	0.53%
2021/07/29	0	0.00	5	17.90	18.00	-5	947	-0.53%
2021/07/16	1	18.55	0	0.00	18.60	1	1,105	0.09%
2021/07/02	0	0.00	9	18.67	18.60	-9	1,525	-0.59%
2021/06/30	0	0.00	2	18.25	18.20	-2	1,497	-0.13%
2021/06/29	4	18.20	2	18.15	18.15	2	1,486	0.13%
2021/06/28	9	18.61	0	0.00	18.65	9	1,468	0.61%
2021/06/25	4	18.95	0	0.00	19.20	4	1,442	0.28%
2021/06/23	0	0.00	2	18.25	17.95	-2	1,363	-0.15%
2021/06/22	3	16.85	14	17.52	17.40	-11	1,327	-0.83%
2021/06/21	32	16.99	0	0.00	16.75	32	1,308	2.45%
2021/06/18	10	17.65	0	0.00	17.40	10	1,292	0.77%
2021/06/17	0	0.00	1	17.35	17.35	-1	1,215	-0.08%
2021/06/16	0	0.00	1	15.95	15.80	-1	1,207	-0.08%
2021/06/10	0	0.00	2	15.45	15.40	-2	1,202	-0.17%
2021/05/17	3	14.15	0	0.00	13.80	3	1,213	0.25%
2021/05/14	2	15.70	0	0.00	15.05	2	1,199	0.17%
2021/05/13	0	0.00	2	14.40	15.00	-2	1,185	-0.17%
2021/05/12	0	0.00	4	16.46	15.50	-4	1,155	-0.35%
2021/05/07	0	0.00	4	17.25	17.30	-4	1,110	-0.36%
2021/04/29	3	19.05	0	0.00	18.80	3	1,048	0.29%
2021/04/27	0	0.00	10	19.26	19.05	-10	1,020	-0.98%
2021/04/23	0	0.00	2	18.90	18.80	-2	978	-0.20%
2021/04/22	8	19.90	21	19.70	19.05	-13	956	-1.36%
2021/04/21	10	19.20	3	19.85	20.15	7	934	0.75%
2021/04/20	17	19.44	1	19.55	19.50	16	902	1.77%
2021/04/19	17	20.21	2	20.28	20.20	15	852	1.76%
2021/04/16	0	0.00	5	18.31	18.55	-5	654	-0.76%
2021/04/14	2	16.85	0	0.00	16.70	2	561	0.36%
2021/04/13	0	0.00	2	17.15	16.90	-2	573	-0.35%
2021/04/12	0	0.00	1	16.50	16.55	-1	546	-0.18%
2021/04/08	1	15.80	2	15.85	15.85	-1	591	-0.17%
2021/04/01	1	15.45	0	0.00	15.45	1	596	0.17%
2021/03/29	0	0.00	0	15.70	15.50	0	621	0.00%
2021/03/09	2	15.30	180	15.25	15.30	-178	717	-24.79%	大賣/鉅額交易
2021/03/08	0	0.00	1	15.40	15.40	-1	714	-0.14%
2021/03/03	2	15.10	0	0.00	15.15	2	729	0.27%
2021/01/19	1	15.25	0	0.00	15.25	1	761	0.13%
2021/01/15	31	15.79	0	0.00	15.50	31	760	4.08%
2021/01/07	150	15.32	0.1	15.35	15.25	149.9	906	16.54%	大買/鉅額交易
2021/01/06	3	15.15	0	0.00	15.20	3	911	0.33%
2021/01/05	0	16.10	0	0.00	16.05	0	923	0.00%
2020/12/16	0	0.00	2	15.20	15.30	-2	767	-0.26%
2020/12/14	2	15.05	0	15.20	15.35	2	771	0.25%
2020/12/07	3	14.55	0	0.00	14.55	3	766	0.39%
2020/12/04	0	0.00	1	14.60	14.40	-1	763	-0.13%
2020/11/30	0	0.00	10	14.83	14.70	-10	766	-1.30%
2020/11/27	0	0.00	1	14.90	14.80	-1	764	-0.13%
2020/11/24	1	14.45	0	0.00	14.40	1	749	0.13%
2020/10/28	0.1	15.10	1	14.55	14.50	-0.9	746	-0.13%
2020/10/26	0	0.00	1	14.65	14.70	-1	748	-0.13%
2020/10/22	0	0.00	2	14.80	14.65	-2	761	-0.26%
2020/10/20	1	14.35	0	0.00	14.45	1	760	0.13%
2020/10/16	2	15.23	0	0.00	14.80	2	722	0.28%
2020/10/15	10	14.85	0	0.00	15.20	10	624	1.60%
2020/10/12	0	0.00	10	13.35	13.40	-10	485	-2.06%
2020/10/08	1	13.45	0	0.00	13.55	1	482	0.21%
2020/09/21	0	0.00	10	14.05	13.90	-10	476	-2.10%
2020/07/17	1	13.05	0	0.00	12.90	1	415	0.24%
2020/07/08	6	13.50	0	0.00	13.55	6	443	1.35%
2020/06/15	1	12.85	0	0.00	12.90	1	553	0.18%
2020/06/03	0	0.00	2	13.45	13.40	-2	580	-0.34%
2020/05/26	7	12.55	0	0.00	12.55	7	512	1.37%
2020/05/19	1	12.90	1	12.80	12.65	0	500	0.00%
2020/04/24	0	0.00	20	12.10	12.15	-20	424	-4.71%
2020/04/09	0	0.00	1	12.25	12.45	-1	368	-0.27%
2020/04/08	0	0.00	1	12.25	12.10	-1	349	-0.29%
2020/04/06	0	0.00	1	10.80	10.80	-1	318	-0.31%
2020/03/25	2	10.18	0	0.00	10.40	2	279	0.72%
2020/03/17	3	11.60	0	0.00	11.60	3	192	1.55%
2020/03/09	0	0.00	3	15.70	15.65	-3	146	-2.04%
2020/03/03	5	15.90	0	0.00	15.85	5	140	3.57%
2020/02/07	3	16.35	0	0.00	16.40	3	136	2.19%
2020/01/15	1	16.85	0	0.00	16.85	1	117	0.85%
2020/01/08	1	16.80	0	0.00	16.85	1	118	0.84%
2019/12/23	0	0.00	2	17.05	17.00	-2	117	-1.70%
2019/12/18	1	16.80	0	0.00	16.85	1	116	0.86%
2019/12/10	1	16.60	0	0.00	16.70	1	119	0.84%
2019/09/19	1	17.20	0	0.00	17.20	1	149	0.67%
2019/09/17	1	17.15	0	0.00	17.20	1	147	0.68%
2019/04/12	0	0.00	1	20.90	20.65	-1	311	-0.32%
2019/04/11	1	20.55	0	0.00	20.55	1	230	0.43%
2019/04/09	1	18.50	0	0.00	18.65	1	163	0.61%
2018/10/17	1	17.50	0	0.00	17.45	1	268	0.37%
2018/09/13	0	0.00	1	20.20	20.35	-1	345	-0.29%
2018/08/30	1	20.85	0	0.00	20.80	1	507	0.20%
2018/07/23	0	0.00	0.2	21.40	21.40	-0.2	641	-0.03%
2018/07/17	0	0.00	1	21.35	21.35	-1	633	-0.16%
2018/07/06	1	21.50	1	21.40	21.40	0	658	0.00%
2018/07/05	1	21.85	0	0.00	21.40	1	652	0.15%
2018/06/14	0	0.00	1	22.30	22.25	-1	570	-0.18%
2018/06/13	0	0.00	1	23.25	22.85	-1	549	-0.18%
2018/06/11	0	0.00	1	22.20	21.95	-1	468	-0.21%
2018/06/07	0	0.00	1	22.00	22.00	-1	444	-0.23%
2018/06/06	3	21.88	1	22.00	21.75	2	424	0.47%
2018/05/31	1	21.20	1	21.05	21.05	0	346	0.00%
2018/05/11	0	0.00	1	20.30	20.35	-1	283	-0.35%
2018/04/24	0	0.00	1	19.50	19.55	-1	337	-0.30%
2018/04/20	0	0.00	4	19.80	19.70	-4	351	-1.14%
2018/03/30	1	19.60	0	0.00	19.55	1	326	0.31%
2018/03/26	1	19.85	0	0.00	19.80	1	319	0.31%
2018/01/29	1	20.85	0	0.00	20.60	1	305	0.33%
2018/01/25	1	20.75	0	0.00	20.75	1	317	0.31%
2018/01/24	2	20.55	0	0.00	20.65	2	327	0.61%
2018/01/22	1	20.80	0	0.00	20.80	1	320	0.31%
2018/01/19	5	21.51	3	21.25	21.10	2	320	0.62%
2018/01/18	5	21.25	1	21.45	21.30	4	299	1.34%