永新-KY (4557)-第一金-豐原券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	140.00	0	0.00	140.00	0	268	0.00%
2024/11/08	1	142.00	0	0.00	140.50	1	251	0.40%
2024/10/29	0	136.00	0	0.00	132.00	0	232	0.00%
2024/10/25	0	0.00	4	140.75	143.00	-4	224	-1.78%
2024/10/24	4	137.50	0	0.00	137.50	4	214	1.86%
2024/10/14	4	132.00	0	0.00	131.50	4	194	2.05%
2024/10/11	0	132.00	0	0.00	131.50	0	190	0.01%
2024/10/08	0	131.50	0	0.00	132.00	0	175	0.01%
2024/10/04	4	132.50	4	129.00	131.50	0	172	0.00%
2024/10/01	5	133.50	4.1	131.97	132.00	0.9	169	0.55%
2024/09/27	2	126.00	0	0.00	125.50	2	160	1.25%
2024/09/25	2	128.00	2	127.50	126.00	0	161	0.00%
2024/09/24	0	126.40	0	0.00	125.00	0	158	0.02%
2024/09/20	3	127.50	0	0.00	128.00	3	149	2.01%
2024/09/19	3	124.00	0	0.00	123.50	3	144	2.07%
2024/09/18	0	123.39	2	122.00	122.00	-2	143	-1.38%
2024/09/16	0	126.14	0	0.00	124.50	0	142	0.01%
2024/09/13	0	0.00	3	129.67	128.50	-3	137	-2.18%
2024/09/12	10	124.00	0	0.00	125.50	10	126	7.91%
2024/09/10	6	120.50	5	122.00	117.50	1	107	0.94%
2024/09/03	0.1	114.50	0	0.00	115.50	0.1	86	0.08%
2024/04/08	0	0.00	0	127.00	126.50	0	112	-0.02%
2024/04/02	0	0.00	0.3	130.00	128.00	-0.3	102	-0.34%
2024/04/01	0	0.00	0.3	130.00	126.00	-0.3	98	-0.28%
2024/02/29	0	0.00	3	125.50	126.00	-3	90	-3.30%
2024/02/26	6	124.42	3	126.17	128.50	3	77	3.89%
2024/02/02	0	0.00	2	112.50	113.00	-2	64	-3.09%
2024/01/22	0	0.00	3	113.50	114.00	-3	68	-4.36%
2024/01/03	0	0.00	3	119.50	119.00	-3	67	-4.44%
2024/01/02	0	0.00	2	119.00	119.00	-2	65	-3.06%
2023/12/25	0	0.00	7	119.36	118.00	-7	62	-11.17%
2023/12/20	0	0.00	5	116.00	116.50	-5	56	-8.79%
2023/12/08	8	117.81	3	115.17	115.00	5	56	8.87%
2023/12/06	0	0.00	2	110.75	111.00	-2	57	-3.45%
2023/11/07	1	109.50	0	0.00	110.00	1	53	1.86%
2023/10/04	0	0.00	1	116.00	117.00	-1	55	-1.82%
2023/09/27	0	0.00	1	112.00	111.00	-1	53	-1.87%
2023/09/26	1	113.00	0	0.00	111.50	1	53	1.87%
2023/08/21	0	0.00	2	103.50	103.50	-2	60	-3.33%
2023/07/31	0	0.00	4	103.50	103.00	-4	78	-5.08%
2023/07/13	0	0.00	10	101.50	102.00	-10	85	-11.69%
2023/07/06	0	0.00	3	103.67	104.50	-3	86	-3.48%
2023/07/05	0	0.00	8	104.31	104.50	-8	88	-9.08%
2023/05/22	0	0.00	2	119.25	119.50	-2	151	-1.32%
2023/05/15	1	113.50	0	0.00	113.50	1	152	0.65%
2023/05/11	2	119.00	0	0.00	114.00	2	152	1.31%
2023/05/10	1	118.50	0	0.00	118.50	1	150	0.66%
2023/05/08	2	118.50	0	0.00	117.00	2	146	1.37%
2023/03/28	0	0.00	3	109.00	107.00	-3	134	-2.22%
2023/03/27	0	0.00	5	110.00	109.50	-5	134	-3.73%
2023/03/16	1	109.00	0	0.00	108.00	1	132	0.75%
2023/03/15	2	113.00	0	0.00	112.00	2	132	1.51%
2023/03/14	8	116.50	0	0.00	113.00	8	133	6.00%
2023/03/09	0	0.00	1	117.00	116.50	-1	126	-0.79%
2023/02/24	6	115.50	0	0.00	116.50	6	108	5.54%
2023/01/12	1	95.30	0	0.00	95.60	1	107	0.93%
2023/01/10	4	97.35	0	0.00	95.70	4	109	3.67%
2022/12/02	0	0.00	3	105.50	105.00	-3	157	-1.91%
2022/11/30	0	0.00	2	105.50	105.50	-2	164	-1.22%
2022/11/29	0	0.00	1	104.50	105.00	-1	166	-0.60%
2022/11/25	1	103.50	0	0.00	102.00	1	174	0.57%
2022/11/24	0	0.00	2	103.25	103.50	-2	178	-1.12%
2022/11/23	0	0.00	2	102.25	103.00	-2	188	-1.06%
2022/11/21	0	0.00	2	101.00	101.50	-2	214	-0.93%
2022/11/18	0	0.00	2	102.50	100.50	-2	231	-0.86%
2022/11/15	2	105.00	0	0.00	105.00	2	255	0.78%
2022/11/14	3	107.67	0	0.00	107.00	3	268	1.12%
2022/11/09	2	107.25	4	108.13	107.00	-2	271	-0.74%
2022/11/08	3	106.50	2	106.00	107.50	1	265	0.38%
2022/11/03	0	0.00	2	101.00	100.50	-2	270	-0.74%
2022/11/02	0	0.00	6	101.00	101.00	-6	281	-2.13%
2022/11/01	1	101.00	0	0.00	102.00	1	291	0.34%
2022/10/27	1	102.00	2	102.00	102.00	-1	317	-0.32%
2022/10/25	1	99.00	0	0.00	98.90	1	325	0.31%
2022/10/21	1	100.00	0	0.00	100.00	1	328	0.30%
2022/10/20	2	99.95	2	104.00	104.00	0	329	0.00%
2022/10/19	3	105.33	0	0.00	105.00	3	332	0.90%
2022/10/17	1	108.00	0	0.00	108.00	1	341	0.29%
2022/10/14	1	111.00	0	0.00	111.00	1	341	0.29%
2022/10/13	2	110.75	0	0.00	108.50	2	341	0.59%
2022/10/06	1	110.50	0	0.00	115.50	1	330	0.30%
2022/10/05	2	110.75	0	0.00	110.50	2	328	0.61%
2022/09/30	0	0.00	1	112.00	112.00	-1	323	-0.31%
2022/09/29	0	0.00	1	109.00	112.50	-1	319	-0.31%
2022/09/28	2	106.50	0	0.00	108.00	2	313	0.64%
2022/09/23	1	108.00	0	0.00	107.00	1	305	0.33%
2022/09/21	0	0.00	2	113.50	111.00	-2	301	-0.66%
2022/09/16	0	0.00	5	115.00	113.50	-5	294	-1.70%
2022/09/12	3	119.50	0	0.00	118.00	3	285	1.05%
2022/09/07	0	0.00	4	125.00	122.50	-4	281	-1.42%
2022/09/06	2	123.75	4	123.25	121.50	-2	277	-0.72%
2022/09/05	2	129.25	0	0.00	127.00	2	272	0.73%
2022/09/02	0	0.00	1	131.00	128.00	-1	269	-0.37%
2022/08/29	7	128.64	0	0.00	129.00	7	252	2.77%
2022/08/26	2	135.00	2	130.00	135.50	0	240	0.00%
2022/08/25	2	129.00	0	0.00	126.50	2	225	0.89%
2022/08/24	7	118.00	0	0.00	125.50	7	206	3.38%
2022/08/23	1	112.00	0	0.00	114.50	1	186	0.54%
2022/08/22	8	110.25	0	0.00	112.00	8	181	4.42%
2022/08/17	0	0.00	14	101.66	104.00	-14	148	-9.42%
2022/08/15	0	0.00	4	100.00	99.90	-4	133	-3.00%
2022/08/12	0	0.00	6	99.50	100.00	-6	131	-4.57%
2022/08/11	0	0.00	3	98.80	99.30	-3	128	-2.33%
2022/08/10	1	98.00	3	98.77	98.40	-2	125	-1.59%
2022/08/09	4	97.00	1	101.00	101.50	3	118	2.52%
2022/08/08	14	92.82	0	0.00	95.30	14	108	12.90%
2022/08/04	5	88.40	0	0.00	88.60	5	93	5.32%
2022/07/29	3	84.30	0	0.00	83.20	3	64	4.63%
2022/07/25	1	78.30	0	0.00	78.50	1	51	1.95%
2022/06/30	0	0.00	2	77.35	77.20	-2	41	-4.78%
2022/06/24	0	0.00	3	81.37	81.40	-3	43	-6.97%
2022/06/22	0	0.00	3	80.43	80.50	-3	41	-7.15%
2022/06/17	0	0.00	2	79.90	80.00	-2	43	-4.56%
2022/06/16	2	78.90	0	0.00	79.90	2	43	4.60%
2022/06/15	1	79.10	0	0.00	80.10	1	42	2.33%
2022/06/09	4	79.03	2	80.00	80.20	2	41	4.78%
2022/06/08	7	83.04	3	84.83	82.50	4	40	10.00%
2022/05/27	1	76.20	0	0.00	76.10	1	33	3.00%
2022/05/16	1	74.80	0	0.00	75.00	1	35	2.79%
2022/05/12	1	76.00	0	0.00	75.50	1	34	2.88%
2022/04/27	2	77.95	0	0.00	78.00	2	33	5.93%
2021/09/23	0	0.00	8	63.41	63.80	-8	43	-18.37%
2021/09/16	0	0.00	0.1	64.00	64.30	-0.1	45	-0.18%
2021/03/15	5	65.00	5	64.82	65.20	0	35	0.00%
2021/03/11	1	64.30	0	0.00	64.20	1	34	2.93%
2021/03/08	0	0.00	1	63.50	63.90	-1	33	-2.96%
2021/01/14	0	0.00	1	63.30	63.30	-1	22	-4.47%
2020/11/23	0	0.00	1	62.20	62.50	-1	17	-5.72%
2020/07/22	2	62.80	0	0.00	62.70	2	38	5.18%
2020/07/21	2	62.80	0	0.00	62.80	2	38	5.21%
2020/07/10	1	63.80	0	0.00	63.40	1	39	2.52%
2020/04/16	0	0.00	5	65.18	65.00	-5	52	-9.56%
2020/04/15	5	64.00	0	0.00	66.00	5	52	9.59%
2020/03/19	0	0.00	5	57.06	57.50	-5	44	-11.26%
2020/02/21	0	0.00	3	69.00	68.80	-3	34	-8.74%
2020/02/20	3	68.97	0	0.00	68.90	3	34	8.65%
2020/02/19	1	69.00	0	0.00	68.90	1	34	2.89%
2020/02/18	4	68.98	0	0.00	69.00	4	34	11.57%
2020/01/16	3	70.00	0	0.00	70.70	3	34	8.77%
2020/01/14	0	0.00	3	70.30	70.10	-3	34	-8.81%
2020/01/09	2	70.00	0	0.00	69.90	2	35	5.60%
2019/12/16	0	0.00	2	70.00	70.00	-2	32	-6.23%
2019/12/12	1	69.90	0	0.00	70.00	1	31	3.19%
2019/11/22	0	0.00	2	70.00	70.00	-2	48	-4.13%
2019/10/15	0	0.00	4	69.40	69.20	-4	48	-8.23%
2019/10/14	0	0.00	5	69.24	69.40	-5	49	-10.09%
2019/09/18	0	0.00	4	70.00	70.00	-4	65	-6.12%
2019/09/10	0.2	70.00	1	69.80	70.10	-0.8	69	-1.16%
2019/09/06	0	0.00	3	70.03	70.50	-3	70	-4.25%
2019/07/23	0	0.00	4	67.70	67.70	-4	50	-7.93%
2019/07/22	1	68.30	0	0.00	68.20	1	50	2.00%
2019/07/16	0	0.00	5	67.60	67.80	-5	48	-10.26%
2019/07/01	0	0.00	1	76.10	76.10	-1	50	-2.00%
2019/06/19	5	74.38	0	0.00	74.30	5	39	12.69%
2019/04/25	1	75.60	0	0.00	76.70	1	61	1.64%
2019/04/17	1	75.40	0	0.00	76.20	1	68	1.47%
2019/03/25	1	75.60	1	75.60	75.60	0	63	0.00%
2019/03/18	4	75.60	0	0.00	75.90	4	63	6.27%
2019/03/12	0	0.00	1	77.40	77.30	-1	57	-1.75%
2019/03/11	1	76.00	4	76.10	76.50	-3	54	-5.50%
2019/03/07	1	73.40	0	0.00	73.80	1	48	2.05%
2019/01/30	0	0.00	1	71.00	70.20	-1	41	-2.44%
2019/01/29	0	0.00	1	69.90	69.80	-1	40	-2.47%
2019/01/28	4	70.10	0	0.00	69.90	4	40	9.98%
2019/01/25	0	0.00	1	69.70	70.00	-1	39	-2.53%
2019/01/21	1	69.70	0	0.00	70.00	1	36	2.76%
2019/01/17	0	0.00	1	69.40	70.10	-1	37	-2.68%
2019/01/16	2	69.20	0	0.00	70.40	2	36	5.41%
2019/01/10	1	66.30	0	0.00	66.50	1	32	3.11%
2019/01/09	2	67.50	0	0.00	67.00	2	31	6.32%
2019/01/04	6	62.87	0	0.00	63.00	6	28	21.34%
2018/12/27	10	61.25	0	0.00	61.20	10	26	37.45%
2018/12/26	1	61.20	0	0.00	61.10	1	26	3.73%
2018/12/25	1	61.20	0	0.00	61.20	1	26	3.71%
2018/12/21	5	61.00	0	0.00	61.20	5	27	17.99%
2018/12/20	7	61.21	0	0.00	61.00	7	27	25.38%
2018/12/19	10	62.00	0	0.00	62.00	10	27	36.52%
2018/12/18	12	62.83	0	0.00	62.50	12	26	44.67%
2018/12/17	6	63.05	0	0.00	63.20	6	26	22.86%
2018/12/14	2	63.30	0	0.00	63.30	2	26	7.66%
2018/11/02	0	0.00	2	62.00	61.90	-2	32	-6.16%
2018/10/12	6	64.27	0	0.00	64.70	6	38	15.49%
2018/10/09	12	66.43	0	0.00	66.50	12	38	31.04%
2018/10/08	6	66.52	0	0.00	66.70	6	38	15.58%
2018/10/05	13	65.88	0	0.00	65.80	13	38	33.46%
2018/07/26	4	68.48	0	0.00	68.60	4	110	3.61%
2018/07/03	0	0.00	1	65.00	64.30	-1	143	-0.70%
2018/07/02	0	0.00	1	66.40	65.50	-1	142	-0.70%
2018/06/28	1	65.60	4	65.68	65.80	-3	147	-2.03%
2018/06/22	3	70.87	0	0.00	71.00	3	157	1.90%
2018/06/21	2	71.00	0	0.00	70.90	2	160	1.24%
2018/06/19	3	71.33	0	0.00	71.50	3	170	1.76%
2018/06/15	0	0.00	3	71.00	71.30	-3	172	-1.74%
2018/06/13	3	69.70	0	0.00	70.40	3	173	1.73%
2018/05/22	0	0.00	2	67.50	67.50	-2	168	-1.19%
2018/05/16	1	64.40	0	0.00	64.80	1	165	0.60%
2018/05/11	3	65.60	0	0.00	64.60	3	170	1.76%
2018/05/10	5	65.54	0	0.00	66.80	5	158	3.15%
2018/03/28	0	0.00	1	79.70	80.10	-1	106	-0.94%
2018/02/05	0	0.00	5	75.20	74.20	-5	63	-7.90%
2018/01/31	0	0.00	5	74.00	74.00	-5	78	-6.38%
2018/01/23	0	0.00	2	73.55	73.60	-2	76	-2.62%
2018/01/18	0	0.00	5	72.40	72.40	-5	78	-6.41%