百德 (4563)-第一金-豐原券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
106.5
漲跌
▲2.0
漲幅
+1.91%
成交量
1,055張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	20	102.00	0	0.00	101.50	20	5,862	0.34%
2024/11/07	1	108.50	1	109.00	108.50	0	5,997	0.00%
2024/11/06	1	108.00	1	106.00	109.00	0	6,003	0.00%
2024/10/28	0.2	105.00	0	0.00	104.50	0.2	6,112	0.00%
2024/10/25	4	113.00	6	111.75	111.50	-2	6,089	-0.03%
2024/10/24	7	115.36	6	111.17	114.00	1	6,071	0.02%
2024/10/23	4	111.00	5	112.60	114.00	-1	5,989	-0.02%
2024/10/22	6	109.25	2	111.00	112.50	4	5,969	0.07%
2024/10/18	2	111.00	1	107.50	105.50	1	5,923	0.02%
2024/10/17	1	111.50	0	0.00	111.00	1	5,886	0.02%
2024/10/14	1	109.50	0	0.00	108.50	1	5,761	0.02%
2024/10/11	6	123.08	2	121.50	120.00	4	5,676	0.07%
2024/10/08	2	129.50	10.1	127.37	126.50	-8.1	5,562	-0.14%
2024/10/07	4.1	126.20	4	133.50	131.00	0.1	5,471	0.00%
2024/10/04	6	129.17	3	128.67	127.50	3	5,286	0.06%
2024/10/01	3	119.33	6	123.00	125.00	-3	4,990	-0.06%
2024/09/30	1	114.50	2	114.25	114.00	-1	4,762	-0.02%
2024/09/27	7	113.50	207	112.98	111.00	-200	4,714	-4.24%	大賣/鉅額交易
2024/09/26	4	112.75	4	110.63	111.00	0	4,633	0.00%
2024/09/25	1	110.00	200	115.00	113.00	-199	4,622	-4.31%	大賣/鉅額交易
2024/09/24	6	109.33	6	110.33	113.50	0	4,534	0.00%
2024/09/23	11	116.36	203	116.00	113.00	-192	4,441	-4.32%	大賣/鉅額交易
2024/09/20	14	116.79	261	120.81	116.00	-247	4,363	-5.66%	大賣/鉅額交易
2024/09/19	12	113.38	15	116.17	119.00	-3	4,128	-0.07%
2024/09/18	0	0.00	1	108.00	108.50	-1	3,744	-0.03%
2024/09/16	8	97.34	9	98.58	98.80	-1	3,633	-0.03%
2024/09/13	9	93.12	7	93.20	94.00	2	3,448	0.06%
2024/09/12	3	89.60	4	90.90	90.00	-1	3,277	-0.03%
2024/09/11	2	86.30	4	87.63	87.90	-2	3,147	-0.06%
2024/09/10	5	89.14	1	90.80	85.70	4	3,099	0.13%
2024/09/09	4	88.93	5.1	90.04	90.40	-1.1	3,024	-0.04%
2024/09/06	6	89.37	3	90.57	90.50	3	2,935	0.10%
2024/09/05	6	89.95	17	91.41	91.50	-11	2,817	-0.39%
2024/09/04	23	90.63	13	90.04	89.00	10	2,520	0.40%
2024/09/03	13.1	87.35	12	87.99	88.50	1.1	2,100	0.05%
2024/09/02	3	80.87	4	79.93	80.50	-1	1,848	-0.05%
2024/08/30	1	78.80	0	0.00	79.00	1	1,829	0.05%
2024/08/29	10	84.28	11	83.02	80.80	-1	1,783	-0.06%
2024/08/28	4	79.71	20	78.03	82.00	-16	1,601	-1.00%
2024/08/27	1	75.00	5	76.90	77.10	-4	1,522	-0.26%
2024/08/23	12	74.29	11	73.21	75.00	1	1,445	0.07%
2024/08/22	0	0.00	2	78.55	75.20	-2	1,410	-0.14%
2024/08/21	29	82.04	6	79.07	78.30	23	1,363	1.69%
2024/08/20	0	0.00	3	77.30	77.80	-3	1,217	-0.25%
2024/08/19	1	69.80	1	70.50	70.80	0	1,181	0.00%
2024/08/14	1	74.00	0	0.00	71.00	1	1,104	0.09%
2024/08/13	1	70.30	1	70.80	70.90	0	1,005	0.00%
2024/08/12	1	68.90	0	0.00	69.10	1	964	0.10%
2024/08/09	0	0.00	1.3	66.15	68.30	-1.3	875	-0.15%
2024/08/06	1	59.00	0	0.00	57.60	1	782	0.13%
2024/08/01	10	70.30	0	0.00	69.40	10	745	1.34%
2024/07/05	3	64.00	0	0.00	64.80	3	542	0.55%
2024/07/02	0	0.00	2	62.05	63.70	-2	519	-0.38%
2024/06/26	0	0.00	1	55.00	56.10	-1	452	-0.22%
2024/06/21	0	0.00	1	54.20	53.90	-1	462	-0.22%
2024/06/14	1	53.50	0	0.00	53.50	1	480	0.21%
2024/06/12	0	0.00	6	55.68	55.80	-6	473	-1.27%
2024/06/11	0	0.00	4	56.35	55.60	-4	475	-0.84%
2024/06/05	0	0.00	4	57.10	56.10	-4	482	-0.83%
2024/06/04	14	58.37	0	0.00	57.60	14	466	3.00%
2024/06/03	0	0.00	2	54.00	54.10	-2	445	-0.45%
2024/05/08	0	0.00	2	51.50	51.70	-2	445	-0.45%
2024/04/12	1	52.00	1	52.50	52.00	0	485	0.00%
2024/04/09	1	50.30	0	0.00	50.50	1	471	0.21%
2024/03/26	1	47.40	0	0.00	47.25	1	460	0.22%
2024/03/21	2	45.55	0	0.00	45.80	2	431	0.46%
2024/02/22	0	0.00	0.5	52.00	53.60	-0.5	306	-0.16%
2024/02/16	1	49.70	0	0.00	49.85	1	257	0.39%
2024/01/24	1.5	51.13	3	51.20	50.50	-1.5	268	-0.56%
2024/01/16	4	52.65	0	0.00	52.00	4	257	1.55%
2024/01/05	0	0.00	2	49.50	49.85	-2	203	-0.98%
2023/12/29	2	49.85	0	0.00	50.40	2	209	0.95%
2023/07/18	1	67.10	1	67.60	62.00	0	891	0.00%
2023/07/17	3	64.53	4	64.58	67.10	-1	802	-0.12%
2023/07/03	15	59.72	35.3	58.78	59.50	-20.3	408	-4.97%
2023/06/30	21.3	57.99	12	58.57	58.30	9.3	372	2.50%
2023/06/29	21	56.24	10	55.41	55.60	11	301	3.65%
2023/06/28	0	0.00	1	53.80	53.80	-1	202	-0.49%
2023/06/27	0	0.00	2	48.95	48.95	-2	177	-1.12%
2023/06/26	1	47.90	5	47.63	44.50	-4	147	-2.72%
2023/06/09	0	0.00	2	42.70	42.65	-2	88	-2.27%
2023/03/17	0	0.00	5	39.25	39.50	-5	184	-2.71%
2023/03/08	0	0.00	10	43.81	43.70	-10	201	-4.97%
2023/03/06	10	43.85	0	0.00	43.85	10	195	5.12%
2023/02/13	0	0.00	10	42.02	41.95	-10	180	-5.53%
2023/02/09	6	43.50	1	43.40	43.65	5	178	2.80%
2023/02/07	0	0.00	2	41.55	41.55	-2	172	-1.16%
2023/02/02	0	0.00	14	41.85	42.00	-14	169	-8.27%
2023/01/17	6	42.09	2	41.38	42.00	4	152	2.61%
2023/01/16	8	40.06	0	0.00	39.75	8	144	5.53%
2023/01/05	0	0.00	1	42.20	41.05	-1	115	-0.86%
2023/01/04	0	0.00	1	42.10	42.10	-1	108	-0.92%
2023/01/03	10	39.79	2	40.45	39.90	8	98	8.14%
2022/12/30	0	0.00	10	39.21	39.45	-10	67	-14.81%
2022/12/13	5	35.30	5	34.58	34.60	0	50	0.00%
2022/12/09	2	36.50	0	0.00	36.55	2	48	4.12%
2022/12/05	5	36.69	0	0.00	36.15	5	44	11.17%
2022/09/02	0	0.00	1	34.75	34.45	-1	28	-3.50%
2022/08/31	1	32.75	0	0.00	33.55	1	27	3.67%
2022/06/06	0	0.00	1	34.55	35.95	-1	119	-0.83%
2022/03/30	4	33.15	6	33.03	32.05	-2	50	-3.93%
2022/03/29	3	33.40	1	32.00	32.05	2	42	4.72%
2022/03/28	1	31.70	0	0.00	31.35	1	33	2.99%
2021/10/14	5	33.90	5	34.19	31.55	0	28	0.00%
2021/04/22	0	0.00	2	34.30	34.25	-2	83	-2.38%
2021/04/19	0	0.00	1	34.15	34.20	-1	115	-0.87%
2021/03/10	1	35.70	0	0.00	35.65	1	113	0.88%
2021/03/08	6	36.97	6	35.85	35.80	0	113	0.00%
2021/02/25	0	0.00	1	36.00	36.05	-1	106	-0.94%
2021/02/24	2	35.30	0	0.00	34.90	2	103	1.94%
2021/01/15	11	35.92	10	36.07	35.10	1	77	1.29%
2020/10/16	0	0.00	5	32.14	32.10	-5	19	-25.42%
2020/09/24	0	0.00	2	32.08	32.00	-2	30	-6.58%
2020/09/18	0	0.00	3	32.70	32.70	-3	31	-9.55%
2020/06/10	0	0.00	1	38.05	38.35	-1	94	-1.05%
2020/06/08	1	39.55	0	0.00	40.05	1	89	1.12%
2020/05/05	0	0.00	5	35.45	35.15	-5	88	-5.66%
2020/04/28	5	35.00	0	0.00	34.95	5	87	5.70%
2020/04/22	2	34.80	0	0.00	34.85	2	95	2.10%
2020/04/17	3	35.40	0	0.00	35.05	3	93	3.22%
2020/03/31	0	0.00	2	33.05	32.80	-2	70	-2.86%
2020/02/17	0	0.00	1	50.50	50.50	-1	52	-1.92%
2020/01/30	0	0.00	1	47.95	47.75	-1	60	-1.65%
2020/01/20	1	51.00	4	49.50	50.00	-3	57	-5.18%
2019/12/11	0	0.00	1	48.00	47.70	-1	44	-2.27%
2019/12/10	0	0.00	1	48.00	47.75	-1	42	-2.34%
2019/07/12	1	54.30	0	0.00	54.30	1	18	5.41%
2019/07/11	2	53.85	0	0.00	53.70	2	18	10.77%
2019/07/10	2	54.45	0	0.00	54.40	2	18	10.70%
2019/07/08	0	0.00	5	57.50	57.50	-5	18	-26.86%
2019/07/01	0	0.00	2	59.75	59.00	-2	18	-11.10%
2019/06/28	2	59.90	0	0.00	59.40	2	16	12.27%
2019/05/09	0	0.00	3	55.17	56.00	-3	19	-15.53%
2019/03/27	0	0.00	5	56.00	56.50	-5	43	-11.45%
2019/03/08	2	59.40	0	0.00	59.40	2	44	4.51%
2019/01/11	3	53.00	0	0.00	52.20	3	25	11.61%
2018/11/07	3	49.10	0	0.00	49.10	3	50	5.93%
2018/10/25	0	0.00	2	53.00	53.00	-2	54	-3.66%
2018/10/22	5	56.20	0	0.00	56.20	5	60	8.31%
2018/08/24	2	59.50	0	0.00	59.20	2	123	1.62%
2018/08/23	2	62.00	0	0.00	61.00	2	123	1.62%
2018/08/14	2	66.00	0	0.00	66.30	2	119	1.67%
2018/08/07	1	68.90	0	0.00	69.00	1	117	0.85%
2018/07/20	0	0.00	1	76.70	75.90	-1	110	-0.91%
2018/07/13	1	79.20	0	0.00	79.00	1	89	1.11%
2018/07/12	0	0.00	2	80.10	77.00	-2	74	-2.67%