• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.54%
  • 成交量
    774張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30218.60218.4518.4505,3210.00%
2024/10/2400.00119.7019.25-15,527-0.02%
2024/10/23119.95119.9519.6505,5290.00%
2024/10/2200.00419.1519.20-45,490-0.07%
2024/10/18319.3500.0019.2535,5850.05%
2024/10/1700.00319.8319.55-35,667-0.05%
2024/10/16219.4500.0019.4525,6950.04%
2024/10/15119.45219.9019.35-15,781-0.02%
2024/10/141119.82720.1019.7045,8380.07%
2024/10/111019.271619.0519.45-66,114-0.10%
2024/10/091318.92919.0118.6546,3240.06%
2024/10/08819.29719.1619.0516,3410.02%
2024/10/07319.55219.7519.5016,3710.02%
2024/10/04619.58419.6919.6026,4410.03%
2024/10/01219.40219.6519.8006,5030.00%
2024/09/30219.40519.4119.35-36,496-0.05%
2024/09/2600.00519.8519.70-56,511-0.08%
2024/09/2500.001320.3120.00-136,527-0.20%
2024/09/231420.48320.4820.50116,5140.17%
2024/09/203321.273921.3221.25-66,447-0.09%
2024/09/19520.55521.0120.8506,1810.00%
2024/09/18220.10320.3819.90-16,038-0.02%
2024/09/13520.0000.0019.8556,0580.08%
2024/09/12420.00719.8919.80-36,130-0.05%
2024/09/11519.96219.7019.7036,1780.05%
2024/09/10720.14419.9019.8536,2580.05%
2024/09/09319.67320.0520.3006,2650.00%
2024/09/06119.5500.0019.5016,1900.02%
2024/09/05219.7300.0019.5526,2220.03%
2024/09/041320.63221.7020.30116,1810.18%
2024/09/03721.96422.0921.9536,3020.05%
2024/09/022021.666.521.7321.6013.55,7870.23%
2024/08/304.520.61921.0421.65-4.55,403-0.08%
2024/08/29519.93319.8819.9024,9820.04%
2024/08/28919.331319.7319.60-45,000-0.08%
2024/08/27319.27619.2519.20-34,806-0.06%
2024/08/26318.4200.0018.2034,8810.06%
2024/08/23518.50518.4018.4005,3330.00%
2024/08/22618.58918.6618.75-35,670-0.05%
2024/08/20118.3000.0018.3515,5790.02%
2024/08/19418.2300.0018.1045,6180.07%
2024/08/16218.60818.3118.35-65,677-0.11%
2024/08/14118.2000.0018.1015,6420.02%
2024/08/13618.6400.0018.3565,6350.11%
2024/08/12219.40519.8519.55-35,589-0.05%
2024/08/09319.27219.7019.1015,5910.02%
2024/08/08618.9300.0018.8565,6410.11%
2024/08/07219.3500.0019.3025,6930.04%
2024/08/06217.65218.1017.7505,7140.00%
2024/08/02221.75421.5021.30-25,669-0.04%
2024/08/01521.60422.0822.1515,6620.02%
2024/07/31120.05220.1020.15-15,742-0.02%
2024/07/3000.00819.7119.90-86,663-0.12%
2024/07/2600.00620.2020.20-66,816-0.09%
2024/07/2300.00220.8520.85-26,857-0.03%
2024/07/22320.6000.0020.9036,8770.04%
2024/07/1800.001422.0722.00-147,002-0.20%
2024/07/17221.4000.0021.5026,9870.03%
2024/07/16521.5500.0021.4557,0340.07%
2024/07/15122.1000.0022.1517,0270.01%
2024/07/1200.00622.7322.75-67,011-0.09%
2024/07/11322.43222.4022.2516,7380.01%
2024/07/10221.9500.0022.1526,6270.03%
2024/07/09221.68122.0021.5016,6930.01%
2024/07/08322.07522.0022.20-26,716-0.03%
2024/07/05521.8000.0021.9556,8700.07%
2024/07/03521.35321.2021.2027,0060.03%
2024/07/02120.8500.0020.8517,1930.01%
2024/07/0100.00121.0021.00-17,286-0.01%
2024/06/28021.3500.0021.3507,4420.00%
2024/06/27121.5000.0021.2517,6600.01%
2024/06/26121.85221.8021.55-17,784-0.01%
2024/06/25121.4000.0022.0018,5180.01%
2024/06/24221.95321.8821.80-18,824-0.01%
2024/06/21222.10122.2522.1018,9340.01%
2024/06/20222.3500.0022.2029,1490.02%
2024/06/19422.70322.4522.5019,5260.01%
2024/06/18222.5500.0023.0029,6700.02%
2024/06/1700.00122.8522.70-110,005-0.01%
2024/06/14623.06123.0022.60510,1580.05%
2024/06/1300.001122.3522.40-1110,678-0.10%
2024/06/12222.65222.9822.25011,8390.00%
2024/06/11123.00123.4022.75012,0440.00%
2024/06/07423.33723.6122.85-312,178-0.02%
2024/06/061122.0000.0021.901112,2920.09%
2024/06/05021.50421.7021.35-412,316-0.03%
2024/05/31222.55222.6022.75012,4500.00%
2024/05/305.122.99723.4122.50-1.912,497-0.02%
2024/05/291023.35423.1922.60612,4070.05%
2024/05/28322.08722.5023.55-412,014-0.03%
2024/05/27220.85221.3521.45011,7540.00%
2024/05/23321.32221.0521.00111,9070.01%
2024/05/22121.7000.0021.70112,1420.01%
2024/05/2100.00121.2521.10-112,281-0.01%
2024/05/20521.20621.3321.20-112,407-0.01%
2024/05/1700.00120.9520.90-114,006-0.01%
2024/05/1600.00621.1421.00-614,868-0.04%
2024/05/15321.452321.6621.10-2015,191-0.13%
2024/05/141921.6800.0021.351915,7430.12%
2024/05/0900.00221.1521.10-216,142-0.01%
2024/05/07121.50221.2021.40-116,039-0.01%
2024/05/06322.30622.2121.15-315,949-0.02%
2024/05/031724.221923.4522.60-215,703-0.01%
2024/05/0200.001223.2523.25-1214,788-0.08%
2024/04/30520.90520.8021.15014,8000.00%
2024/04/231019.781520.0519.70-514,627-0.03%
2024/04/19119.5000.0019.50114,5020.01%
2024/04/18720.3600.0020.40714,4170.05%
2024/04/17120.8500.0020.80114,3640.01%
2024/04/16820.2400.0019.95814,3120.06%
2024/04/15921.3200.0021.25914,1750.06%
2024/04/1200.00122.3022.30-114,070-0.01%
2024/04/11222.551023.0022.70-813,992-0.06%
2024/04/10522.1000.0022.30513,7560.04%
2024/04/09722.48222.8022.25513,6800.04%
2024/04/081023.16622.9623.00413,5310.03%
2024/04/021223.05722.8922.95513,1930.04%
2024/04/01123.05123.0022.85012,9940.00%
2024/03/292522.6200.0022.102512,7580.20%
2024/03/282423.941023.4522.501412,6090.11%
2024/03/271023.1000.0022.901011,8440.08%
2024/03/26221.6800.0021.05211,5050.02%
2024/03/22123.00223.0022.60-111,116-0.01%
2024/03/21123.45122.9023.00010,6890.00%
2024/03/20222.85323.4023.40-110,459-0.01%
2024/03/1900.00422.5822.70-410,056-0.04%
2024/03/181123.071023.0522.9019,7890.01%
2024/03/158222.527622.7522.6569,1900.07%
2024/03/143121.343221.5422.00-17,989-0.01%
2024/03/13320.65220.9520.0017,7360.01%
2024/03/12521.54221.2321.5537,4750.04%
2024/03/1100.00122.2023.00-17,050-0.01%
2024/03/08622.5800.0022.2066,9800.09%
2024/03/07524.652026.7024.65-156,902-0.22%
2024/03/051126.06026.7026.70116,6860.16%
2024/03/04223.75223.8524.3006,6520.00%
2024/03/011123.8500.0023.65116,6210.17%
2024/02/27822.14121.5022.0576,5190.11%
2024/02/23223.03322.8823.00-16,300-0.02%
2024/02/22121.3000.0021.4516,0180.02%
2024/02/2100.00720.4220.45-75,832-0.12%
2024/02/209220.669420.1920.00-25,720-0.03%
2024/02/191919.931520.6420.8044,0790.10%
2024/02/16118.15618.9218.95-53,185-0.16%
2024/02/15816.32916.9017.25-12,817-0.04%
2024/02/0500.00515.7015.70-52,238-0.22%
2024/02/021214.3700.0014.30121,8440.65%
2024/01/2600.00113.6513.55-11,613-0.06%
2024/01/2500.00313.6313.65-31,616-0.19%
2024/01/241314.03413.7813.7091,6040.56%
2024/01/22213.733.213.5213.75-1.21,300-0.09%
2024/01/18213.1500.0013.0521,3090.15%
2024/01/16113.6000.0013.5011,3830.07%
2023/12/120.113.7500.0013.700.12,1970.00%
2023/11/300.114.401514.4514.50-152,091-0.71%
2023/11/290.114.45214.5014.35-1.92,046-0.09%
2023/11/271514.0000.0013.75151,8610.81%
2023/11/2100.002313.7913.60-231,718-1.34%
2023/11/2000.002013.9513.90-201,698-1.18%
2023/11/172214.021013.9513.95121,6510.73%
2023/11/154513.561213.5113.65331,6022.06%
2023/11/13113.2000.0013.0511,5830.06%
2023/11/0600.00213.8513.85-21,582-0.13%
2023/10/3000.001113.7513.65-111,629-0.68%
2023/10/24713.9400.0014.2571,5760.44%
2023/10/23614.34114.5014.0051,5410.32%
2023/10/16113.9500.0013.8011,3340.07%
2023/10/12113.4000.0013.4011,4160.07%
2023/10/06114.15113.9013.8501,2320.00%
2023/09/1500.001013.3013.30-10998-1.00%
2023/09/131012.6000.0012.60109721.03%
2023/07/2600.00113.8013.80-1946-0.11%
2023/07/253113.653013.4813.5019430.11%
2023/07/1400.00512.3312.05-5681-0.73%
2023/07/11511.9500.0011.9057200.69%
2023/06/08112.8500.0012.8516560.15%
2023/05/03112.2000.0012.1513960.25%
2023/04/28712.81812.4512.45-1380-0.26%
2023/04/2700.00112.8512.85-1351-0.28%
2023/04/26212.4000.0012.3523030.66%
2023/04/1800.001.112.3512.35-1.1204-0.55%
2023/04/1300.004511.2011.00-45139-32.20%
2023/03/0100.00111.1011.15-1113-0.88%
2023/02/024510.6500.0010.704510144.42%
2023/01/100.910.4000.0010.450.91040.91%
2022/11/1000.00210.7010.75-2143-1.39%
2022/05/30114.30114.1514.2007220.00%
2022/05/1000.005.613.1713.75-5.6651-0.86%
2022/05/0300.00113.1513.20-1672-0.15%
2022/04/2900.00213.2513.25-2682-0.29%
2022/04/1500.000.213.3513.45-0.2799-0.03%
2022/04/0700.00613.1013.10-6876-0.68%
2022/04/0600.001013.7513.75-10883-1.13%
2022/03/31614.0500.0014.0569150.66%
2022/03/301014.1500.0014.10109181.09%
2022/03/2900.00013.9013.9509000.00%
2022/02/2500.00113.5013.50-11,766-0.06%
2022/01/2600.00113.4013.40-13,038-0.03%
2022/01/18214.1500.0014.1523,0770.06%
2022/01/1400.00113.5513.65-13,132-0.03%
2022/01/0300.00914.6514.75-93,891-0.23%
2021/12/2700.002.214.7414.70-2.23,866-0.06%
2021/12/2400.00114.4514.40-13,869-0.03%
2021/12/21214.35314.5014.45-13,877-0.03%
2021/12/17214.4000.0014.3523,8850.05%
2021/12/1600.00215.1014.75-23,883-0.05%
2021/12/15115.60315.3215.30-23,838-0.05%
2021/12/14315.13515.4315.40-23,754-0.05%
2021/12/132415.213.615.0415.2020.43,7810.54%
2021/12/10414.65414.8114.7004,1510.00%
2021/12/08214.2500.0014.2524,3340.05%
2021/12/0600.00214.2514.25-24,303-0.05%
2021/11/29213.9500.0014.0024,2610.05%
2021/11/2200.00715.4815.45-74,029-0.17%
2021/11/1900.00115.0015.00-13,938-0.03%
2021/11/17114.8000.0014.8513,6970.03%
2021/11/1500.001014.7014.75-103,621-0.28%
2021/11/121014.2500.0014.25103,5830.28%
2021/11/112.514.56214.5514.500.53,5440.01%
2021/11/101414.8100.0014.80143,5000.40%
2021/11/09114.80414.7514.90-33,405-0.09%
2021/11/0800.001114.4214.45-113,316-0.33%
2021/11/05514.6900.0014.6053,2350.15%
2021/11/021014.1000.0013.80102,8930.35%
2021/11/0100.00513.9513.95-52,884-0.17%
2021/10/2800.00113.8013.80-12,862-0.03%
2021/10/2600.00614.0013.95-62,841-0.21%
2021/10/25114.00413.9014.25-32,817-0.11%
2021/10/2100.00213.6013.65-22,764-0.07%
2021/10/20213.6000.0013.5522,7580.07%
2021/10/19313.6000.0013.6532,7510.11%
2021/10/18413.60113.5513.5032,7540.11%
2021/10/15114.20213.7513.75-12,752-0.04%
2021/10/14414.30714.5814.00-32,684-0.11%
2021/10/13914.67314.4214.1562,3690.25%
2021/09/24113.9500.0013.9013,2450.03%
2021/09/17113.60114.2514.2503,9840.00%
2021/09/1600.004914.6214.20-493,945-1.24%
2021/09/153315.14215.1515.05313,8030.81%
2021/09/142414.842413.8114.3503,3290.00%
2021/09/131813.8300.0013.75183,0680.59%
2021/08/1600.001012.3412.40-103,886-0.26%
2021/08/0900.00113.3513.30-13,809-0.03%
2021/08/0300.001013.5013.60-103,855-0.26%
2021/07/3000.00213.6013.50-23,871-0.05%
2021/07/28513.6600.0013.6053,8650.13%
2021/07/221014.0500.0013.70103,8790.26%
2021/07/2000.001214.4214.35-123,821-0.31%
2021/07/1500.001014.6514.45-103,727-0.27%
2021/07/13214.2000.0014.1523,7000.05%
2021/07/121114.7500.0014.65113,6380.30%
2021/07/091215.581114.9114.9013,5500.03%
2021/07/08114.8500.0015.2012,9890.03%
2021/07/0200.00114.1014.00-12,697-0.04%
2021/07/01114.501214.8514.45-112,627-0.42%
2021/06/302615.5113.515.4115.1512.52,5090.50%
2021/06/2900.00914.2114.65-92,051-0.44%
2021/06/28213.4000.0013.3521,7130.12%
2021/06/25113.6500.0013.6011,6800.06%
2021/06/24713.6200.0013.8071,6600.42%
2021/06/23513.6600.0013.5051,6450.30%
2021/06/22313.8800.0013.8031,6070.19%
2021/06/21214.0000.0014.0521,5530.13%
2021/06/18514.54214.3014.5031,4710.20%
2021/06/17313.97214.2014.2011,1990.08%
2021/04/2900.00513.1013.15-5536-0.93%
2021/04/2600.00112.7012.70-1481-0.21%
2021/04/1600.00212.7512.75-2437-0.46%
2021/04/14512.501512.4512.30-10424-2.36%
2021/04/1300.00212.6512.60-2421-0.47%
2021/04/082012.5400.0012.65204454.49%
2021/03/2900.00012.0012.1504250.00%
2020/12/0400.000.112.8012.70-0.1604-0.01%
2020/12/0300.00112.9012.80-1615-0.16%
2020/11/19112.7500.0012.7016640.15%
2020/08/0400.004015.7015.60-402,732-1.46%
2020/07/30116.1000.0016.1012,8230.04%
2020/07/2900.002016.0116.10-202,857-0.70%
2020/07/2700.002016.6015.65-203,048-0.66%
2020/07/2300.0010017.3117.05-1002,987-3.35%
2020/07/2210217.4500.0017.451022,9353.47% 大買/鉅額交易
2020/07/20117.502717.4317.30-262,831-0.92%
2020/07/179117.833317.5816.90582,7802.09%
2020/07/15316.63416.4516.30-12,502-0.04%
2020/07/14516.702616.3816.50-212,478-0.85%
2020/07/133616.63916.5716.90272,4471.10%
2020/07/104316.72116.8016.45422,2191.89%
2020/07/09715.1400.0015.3571,7810.39%
2020/07/0300.00114.7514.75-11,724-0.06%
2020/06/0800.001015.5015.50-101,734-0.58%
2020/06/0300.00515.8515.90-51,594-0.31%
2020/06/02515.7000.0015.7051,4670.34%
2020/05/2100.001714.2014.25-171,393-1.22%
2020/05/1800.00114.0013.90-11,388-0.07%
2020/05/14113.8000.0013.7511,3860.07%
2020/05/131014.2000.0014.15101,4010.71%
2020/05/1200.00414.2514.10-41,413-0.28%
2020/05/0500.00516.1015.95-51,229-0.41%
2020/05/042315.86116.0515.95221,1961.84%
2020/04/28114.4500.0014.8519970.10%
2020/04/23114.5000.0014.4011,0480.10%
2020/04/22214.4000.0014.3021,0610.19%
2020/04/15014.2000.0014.2501,3770.00%
2020/03/1300.001011.8012.25-101,185-0.84%
2020/02/2400.001015.0515.10-101,111-0.90%
2020/02/1800.00115.3515.25-11,109-0.09%
2020/02/17115.4500.0015.2511,1110.09%
2020/02/14615.8300.0015.6061,1240.53%
2020/02/12515.3500.0015.4551,0680.47%
2020/02/0400.00215.9515.75-21,023-0.20%
2020/01/1500.001916.6116.65-19826-2.30%
2020/01/13216.55616.5316.60-4744-0.54%
2020/01/103416.97216.7016.85326844.67%
2020/01/0900.00116.1016.10-1451-0.22%
2019/12/16114.7500.0014.8014840.21%
2019/10/1500.00414.3014.30-4619-0.65%
2019/10/0800.00113.8513.85-1690-0.14%
2019/10/04514.5000.0014.0057100.70%
2019/09/16114.1000.0014.1018210.12%
2019/09/02214.30214.5014.5008350.00%
2019/08/19114.70115.0014.9501,0010.00%
2019/08/12113.80313.7513.85-2957-0.21%
2019/08/0500.00114.0514.00-11,011-0.10%
2019/08/02114.4000.0014.4011,0250.10%
2019/07/3100.00114.8514.85-11,045-0.10%
2019/07/1900.00215.0514.95-21,142-0.18%
2019/07/18215.4500.0015.1021,1420.18%
2019/07/12517.0300.0017.0551,1390.44%
2019/07/10217.1000.0017.0521,1570.17%
2019/07/04217.3800.0017.1021,2970.15%
2019/06/0400.00316.6716.55-32,218-0.14%
2019/05/30116.95217.0317.10-12,200-0.05%
2019/05/2800.00216.3016.70-22,148-0.09%
2019/05/1600.00116.3516.20-12,244-0.04%
2019/05/14515.4000.0015.6052,2920.22%
2019/05/07116.75116.8016.8002,2890.00%
2019/05/06116.6000.0016.9012,2880.04%
2019/05/02116.40116.4516.4502,2480.00%
2019/04/29116.2500.0016.1012,2260.04%
2019/04/25316.3700.0016.3032,1880.14%
2019/04/17216.83116.8516.8012,0800.05%
2019/04/1600.00116.9016.75-12,083-0.05%
2019/04/03517.60517.4017.4002,0580.00%
2019/04/0200.00517.7517.20-51,996-0.25%
2019/04/01116.7000.0017.1511,9140.05%
2019/03/29116.20116.5516.6001,8180.00%
2019/03/2100.00215.4515.50-21,350-0.15%
2019/03/1300.00113.9013.90-11,130-0.09%
2019/02/2500.004513.8513.75-451,140-3.94%
2019/02/224514.1600.0013.85451,1254.00%
2019/02/1800.001013.8813.65-101,049-0.95%
2019/02/15113.8000.0013.6511,0600.09%
2019/01/2300.00112.7012.70-11,010-0.10%
2019/01/1000.001012.8512.85-10970-1.03%
2019/01/081012.9500.0012.90109651.04%
2019/01/02212.9000.0012.8028800.23%
2018/12/271512.9700.0012.55158211.83%
2018/12/0400.00313.2013.20-3725-0.41%
2018/11/1500.00113.1013.10-1597-0.17%
2018/11/12213.2500.0013.1025430.37%
2018/09/0400.00613.3513.40-6613-0.98%
2018/08/2300.00113.6513.45-1734-0.14%
2018/08/1700.00113.1013.10-1862-0.12%
2018/07/1300.00214.8515.00-2843-0.24%
2018/07/12214.9000.0014.8528490.24%
2018/06/21215.3500.0015.5521,1650.17%
2018/06/1300.00116.1515.95-11,321-0.08%
2018/06/12116.5500.0016.1511,3480.07%
2018/06/05316.47316.0315.9501,3240.00%
2018/04/0200.00115.7515.95-11,466-0.07%
2018/03/28115.6000.0015.4511,5210.07%
2018/03/2300.00215.3015.40-21,411-0.14%
2018/03/21215.90115.9515.6011,3930.07%
2018/03/20715.8000.0015.6571,3510.52%
2018/03/1900.00515.2015.10-51,287-0.39%
2018/01/1700.00516.3716.60-52,279-0.22%
2018/01/16517.0200.0017.0052,2520.22%
2018/01/1500.00616.9517.40-62,191-0.27%
2018/01/12616.7200.0016.5562,1210.28%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音