德淵 (4720)-第一金-豐原券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	18.40	18.40	-1	998	-0.10%
2024/05/09	0	0.00	1	18.00	17.85	-1	962	-0.10%
2024/05/07	0	0.00	2	17.55	17.95	-2	944	-0.21%
2024/04/16	0	0.00	2	16.90	16.75	-2	837	-0.24%
2024/04/02	2	15.45	0	0.00	15.45	2	913	0.22%
2024/04/01	1	15.50	0	0.00	15.50	1	928	0.11%
2024/03/29	1	15.50	20	15.49	15.60	-19	940	-2.02%
2024/03/26	3	15.65	0	0.00	15.60	3	952	0.32%
2024/03/04	0	0.00	2	17.25	17.10	-2	905	-0.22%
2024/02/26	6	18.50	4	18.15	17.90	2	868	0.23%
2024/02/16	0	0.00	7	16.75	16.75	-7	732	-0.96%
2024/02/15	0	0.00	6	16.35	16.15	-6	688	-0.87%
2024/02/02	0	0.00	10	15.15	15.10	-10	630	-1.59%
2024/01/31	3	15.50	0	0.00	15.20	3	622	0.48%
2024/01/24	0	0.00	2	15.50	15.55	-2	606	-0.33%
2024/01/22	0	0.00	3	15.40	15.35	-3	601	-0.50%
2024/01/16	1	15.05	0	0.00	15.00	1	580	0.17%
2024/01/10	1	15.35	0	0.00	15.45	1	555	0.18%
2024/01/09	8	15.48	0	0.00	15.45	8	547	1.46%
2024/01/08	5	16.45	0	0.00	16.45	5	517	0.97%
2024/01/05	20	16.60	0	0.00	16.70	20	506	3.95%
2024/01/02	5	16.70	0	0.00	16.75	5	470	1.06%
2023/12/25	5	15.35	0	0.00	15.10	5	358	1.39%
2023/11/30	0	0.00	10	15.50	15.45	-10	254	-3.92%
2023/11/29	0	0.00	10	15.50	15.35	-10	249	-4.00%
2023/11/22	0	0.00	5	15.20	15.15	-5	222	-2.24%
2023/11/21	0	0.00	3	15.15	15.15	-3	228	-1.31%
2023/09/19	1	14.70	0	0.00	14.70	1	231	0.43%
2023/09/14	1	14.80	0	0.00	14.75	1	233	0.43%
2023/07/26	0	0.00	2	14.70	14.70	-2	246	-0.81%
2023/07/14	4	14.90	0	0.00	14.90	4	321	1.24%
2023/05/05	0	0.00	1	15.25	15.25	-1	305	-0.33%
2023/05/03	1	15.50	0	0.00	15.45	1	304	0.33%
2023/04/28	21	15.21	0	0.00	15.25	21	291	7.20%
2023/04/27	4	15.25	9	15.81	15.30	-5	283	-1.77%
2023/04/26	3	15.40	29	15.48	15.55	-26	234	-11.08%
2023/04/19	0	0.00	3	14.80	14.60	-3	194	-1.54%
2023/04/12	0	0.00	1	14.55	14.60	-1	184	-0.54%
2023/04/11	5	14.55	0	0.00	14.50	5	183	2.72%
2023/03/22	1	14.50	0	0.00	14.45	1	184	0.54%
2023/03/13	0	0.00	10	14.30	14.35	-10	195	-5.11%
2023/01/31	0	0.00	4	14.20	14.35	-4	372	-1.07%
2023/01/06	2	13.93	0	0.00	13.95	2	399	0.50%
2022/12/30	4	13.85	0	0.00	13.75	4	442	0.90%
2022/12/16	0	0.00	1	14.50	14.30	-1	1,296	-0.08%
2022/12/08	5	14.56	5	14.60	14.70	0	1,543	0.00%
2022/11/18	0	0.00	1	14.10	13.90	-1	2,737	-0.04%
2022/11/16	4	14.05	0	0.00	14.05	4	2,725	0.15%
2022/11/15	0	0.00	2	14.20	14.15	-2	2,721	-0.07%
2022/11/11	1	15.00	1	14.50	14.30	0	2,711	0.00%
2022/10/27	1	13.50	0	0.00	13.95	1	2,550	0.04%
2022/10/24	2	13.65	0	0.00	13.65	2	2,543	0.08%
2022/10/20	3	13.55	0	0.00	13.55	3	2,543	0.12%
2022/10/19	4	13.70	0	0.00	13.70	4	2,528	0.16%
2022/10/18	4	13.79	0	0.00	13.80	4	2,528	0.16%
2022/10/13	6	13.80	0	0.00	13.50	6	2,533	0.24%
2022/10/05	0	0.00	1	15.40	15.20	-1	2,483	-0.04%
2022/10/03	0	0.00	3	15.75	15.20	-3	2,460	-0.12%
2022/09/28	0	0.00	26	15.19	15.20	-26	1,898	-1.37%
2022/09/26	31	14.46	0	0.00	14.20	31	1,665	1.86%
2022/09/22	1	15.35	1	15.50	15.40	0	1,646	0.00%
2022/09/21	1	15.50	0	0.00	15.45	1	1,637	0.06%
2022/09/20	1	16.40	0	0.00	16.45	1	1,594	0.06%
2022/09/19	3	16.40	5	16.54	16.65	-2	1,567	-0.13%
2022/09/16	0	0.00	1	16.25	16.15	-1	1,444	-0.07%
2022/09/08	3	16.70	0	0.00	16.55	3	1,290	0.23%
2022/09/07	0	0.00	4	16.65	16.50	-4	1,273	-0.31%
2022/09/06	1	17.10	2	16.85	15.95	-1	1,240	-0.08%
2022/09/05	1	17.55	1	17.30	17.15	0	1,182	0.00%
2022/09/02	3	17.58	4	17.43	17.90	-1	1,124	-0.09%
2022/09/01	2	17.58	4	17.53	17.90	-2	1,017	-0.20%
2022/08/31	4	17.44	17.3	17.38	17.15	-13.3	891	-1.50%
2022/08/30	19	16.88	7	16.94	17.20	12	739	1.62%
2022/08/29	2	15.98	32	16.93	16.95	-30	437	-6.86%
2022/08/26	30	15.45	30	15.33	15.45	0	261	0.00%
2022/08/17	2	13.90	0	0.00	13.85	2	185	1.08%
2022/07/25	5	13.70	5	13.85	13.85	0	211	0.00%
2022/07/04	0	0.00	3	13.57	13.65	-3	272	-1.10%
2022/06/22	0	0.00	20	14.21	14.20	-20	364	-5.49%
2022/06/14	3	14.28	0	0.00	14.35	3	415	0.72%
2022/05/11	1	13.80	0	0.00	14.05	1	920	0.11%
2022/04/26	1	14.45	0	0.00	14.45	1	1,172	0.09%
2022/04/21	2	15.00	0	0.00	15.00	2	1,459	0.14%
2022/03/24	0	0.00	6	16.10	16.10	-6	2,909	-0.21%
2022/03/22	1	15.75	0	0.00	15.75	1	2,894	0.03%
2022/03/18	0	0.00	1	15.55	15.50	-1	2,882	-0.03%
2022/03/16	1	15.10	0	0.00	15.10	1	2,872	0.03%
2022/03/15	4	14.90	0	0.00	14.80	4	2,869	0.14%
2022/03/14	0	0.00	1	15.60	15.35	-1	2,860	-0.03%
2022/03/10	1	15.90	0	0.00	15.90	1	2,850	0.04%
2022/03/08	0	0.00	11	15.30	15.10	-11	2,840	-0.39%
2022/03/07	11	15.20	12	15.19	15.50	-1	2,823	-0.04%
2022/02/25	6	15.96	0	0.00	16.00	6	2,772	0.22%
2022/02/24	1	15.60	0	0.00	15.60	1	2,757	0.04%
2022/02/22	4	15.84	0	0.00	16.20	4	2,720	0.15%
2022/02/21	0	0.00	0.1	16.95	16.55	-0.1	2,698	0.00%
2022/02/18	2	16.85	0	0.00	16.90	2	2,692	0.07%
2022/02/17	0	0.00	7	17.14	16.80	-7	2,680	-0.26%
2022/02/16	7	16.59	0	0.00	16.70	7	2,633	0.27%
2022/02/15	7	16.76	0	0.00	16.60	7	2,613	0.27%
2022/02/14	5.4	17.42	8.1	17.57	17.05	-2.7	2,587	-0.10%
2022/02/11	18.1	16.96	0	0.00	17.40	18.1	2,475	0.73%
2022/02/09	0	0.00	4	15.93	15.85	-4	2,390	-0.17%
2022/01/26	1	14.90	1	15.00	15.00	0	2,389	0.00%
2022/01/24	23	15.32	0	0.00	15.20	23	2,369	0.97%
2022/01/20	3	16.55	0	0.00	16.75	3	2,309	0.13%
2022/01/19	4	16.15	0	0.00	16.15	4	2,222	0.18%
2022/01/18	14	16.40	0	0.00	16.45	14	2,174	0.64%
2022/01/17	1.1	17.10	0	0.00	16.95	1.1	2,099	0.05%
2022/01/14	2	18.35	1	18.40	18.30	1	2,011	0.05%
2022/01/13	0	0.00	2	20.10	20.30	-2	1,886	-0.11%
2022/01/11	2	19.73	0	0.00	19.65	2	1,623	0.12%
2022/01/10	23	20.13	1	20.25	19.50	22	1,510	1.46%
2022/01/07	2	19.65	1	19.60	19.60	1	1,299	0.08%
2022/01/06	4	20.58	37.5	20.36	19.50	-33.5	1,263	-2.65%
2022/01/05	9	19.55	11.5	19.33	19.50	-2.5	1,005	-0.25%
2022/01/03	0	0.00	2	16.65	17.80	-2	616	-0.32%
2021/12/30	0	0.00	3	16.17	16.20	-3	563	-0.53%
2021/12/29	0	0.00	2	16.00	15.85	-2	530	-0.38%
2021/12/22	0.8	15.35	0	0.00	15.15	0.8	677	0.12%
2021/12/15	0	0.00	0.3	14.85	14.75	-0.3	660	-0.05%
2021/11/25	8.6	14.70	0	0.00	14.75	8.6	818	1.06%
2021/11/24	1	14.70	0	0.00	14.75	1	817	0.12%
2021/11/22	0	0.00	8	14.75	14.65	-8	821	-0.97%
2021/11/08	0	0.00	2	15.15	15.00	-2	788	-0.25%
2021/10/22	20	14.85	0	0.00	14.80	20	743	2.69%
2021/10/19	0	0.00	6	15.45	15.35	-6	724	-0.83%
2021/10/14	3	15.40	20	16.15	14.60	-17	685	-2.48%
2021/10/01	0	0.00	2	14.35	14.00	-2	532	-0.38%
2021/09/30	5	15.18	0	0.00	14.70	5	497	1.01%
2021/09/16	9	14.66	8	15.00	14.60	1	378	0.26%
2021/09/15	2	14.45	0	0.00	15.30	2	315	0.63%
2021/06/30	2	15.15	0	0.00	15.10	2	1,622	0.12%
2021/06/18	0	0.00	11	15.36	15.50	-11	1,660	-0.66%
2021/06/07	0	0.00	1	15.60	15.25	-1	1,687	-0.06%
2021/06/02	1	15.40	0	0.00	15.25	1	1,656	0.06%
2021/05/25	4	14.95	2	14.95	14.80	2	1,674	0.12%
2021/05/18	2	14.75	0	0.00	14.70	2	1,693	0.12%
2021/05/12	4	15.10	0	0.00	15.30	4	1,626	0.25%
2021/05/04	7	17.03	0	0.00	16.75	7	1,566	0.45%
2021/05/03	0	0.00	2	18.10	17.70	-2	1,538	-0.13%
2021/04/28	0	0.00	1	18.45	18.65	-1	1,553	-0.06%
2021/04/27	1	18.65	0	0.00	18.65	1	1,545	0.06%
2021/04/23	3	17.85	0	0.00	17.95	3	1,541	0.19%
2021/04/22	15	18.67	10	18.78	18.20	5	1,517	0.33%
2021/04/21	5	20.55	1	20.00	20.15	4	1,379	0.29%
2021/04/20	0	0.00	8	18.75	19.10	-8	1,159	-0.69%
2021/04/16	0	0.00	10	18.13	18.20	-10	1,111	-0.90%
2021/04/15	0	0.00	4	18.03	18.05	-4	1,108	-0.36%
2021/04/14	8	17.25	2	16.80	17.40	6	1,091	0.55%
2021/04/13	1	18.20	0	0.00	17.90	1	1,085	0.09%
2021/04/12	0	0.00	15	18.59	18.30	-15	1,075	-1.39%
2021/04/08	1	18.85	15	18.97	18.70	-14	1,043	-1.34%
2021/04/07	4	17.81	18	18.16	18.45	-14	1,078	-1.30%
2021/04/06	3	17.40	2	17.70	17.70	1	956	0.10%
2021/03/25	6	16.00	0	0.00	15.90	6	917	0.65%
2021/03/24	4	16.58	0	0.00	16.40	4	922	0.43%
2021/03/17	0	0.00	1	16.20	16.20	-1	918	-0.11%
2021/03/11	1	15.70	0	0.00	15.70	1	945	0.11%
2021/03/10	2	15.98	0	0.00	15.85	2	957	0.21%
2021/02/25	0	0.00	1	16.10	15.90	-1	1,259	-0.08%
2021/02/24	2	15.63	0	0.00	15.55	2	1,282	0.16%
2021/02/22	0	0.00	11	15.72	15.95	-11	1,327	-0.83%
2021/02/19	5	14.94	0	0.00	14.90	5	1,298	0.39%
2021/02/17	0	0.00	1	15.30	15.25	-1	1,310	-0.08%
2021/02/05	3	14.50	0	0.00	14.65	3	1,305	0.23%
2021/02/01	1	14.45	0	0.00	14.60	1	1,301	0.08%
2021/01/29	0	0.00	3	15.45	15.40	-3	1,284	-0.23%
2021/01/26	4	15.56	0	0.00	15.60	4	1,271	0.31%
2021/01/22	0	0.00	10	16.18	16.15	-10	1,253	-0.80%
2021/01/19	0	0.00	1	16.15	16.00	-1	1,200	-0.08%
2021/01/18	0	0.00	1	16.10	16.10	-1	1,193	-0.08%
2021/01/15	4	15.56	0	0.00	15.50	4	1,168	0.34%
2021/01/14	6	15.75	5	15.80	15.75	1	1,161	0.09%
2021/01/13	1	15.75	0	0.00	15.75	1	1,158	0.09%
2021/01/05	1	16.60	0	0.00	16.35	1	1,083	0.09%
2020/12/30	0	0.00	22	16.30	16.60	-22	1,026	-2.14%
2020/12/24	12	15.48	0	0.00	15.45	12	898	1.34%
2020/12/23	20	15.80	20	15.50	15.40	0	881	0.00%
2020/12/22	0	0.00	19	15.40	15.60	-19	820	-2.32%
2020/12/18	19	14.89	2	14.85	14.90	17	802	2.12%
2020/12/11	0	0.00	15	15.20	15.30	-15	796	-1.88%
2020/12/03	5	15.78	0	0.00	15.70	5	865	0.58%
2020/12/01	0	0.00	30	15.90	16.00	-30	913	-3.28%
2020/11/30	35	15.42	5	16.15	16.20	30	866	3.46%
2020/11/25	15	14.75	0	0.00	14.80	15	724	2.07%
2020/11/20	0	0.00	50	14.60	14.60	-50	803	-6.22%
2020/11/17	0	0.00	12	13.70	13.85	-12	760	-1.58%
2020/11/12	2	13.00	0	0.00	13.05	2	790	0.25%
2020/11/10	2	12.95	0	0.00	12.95	2	793	0.25%
2020/11/09	2	13.00	0	0.00	12.95	2	792	0.25%
2020/11/06	2	12.95	0	0.00	12.90	2	793	0.25%
2020/11/05	1	12.95	0	0.00	12.95	1	797	0.13%
2020/11/04	1	13.00	0	0.00	12.95	1	810	0.12%
2020/11/02	0	0.00	3	12.85	12.85	-3	840	-0.36%
2020/09/18	30	14.37	0	0.00	14.35	30	1,310	2.29%
2020/09/17	20	14.35	0	0.00	14.25	20	1,314	1.52%
2020/09/14	0	0.00	1	14.20	14.25	-1	1,402	-0.07%
2020/09/11	7	14.78	0	0.00	14.30	7	1,404	0.50%
2020/09/07	0	0.00	1	14.55	14.45	-1	1,334	-0.07%
2020/09/04	2	14.50	0	0.00	14.40	2	1,316	0.15%
2020/09/03	0	0.00	11	14.01	14.25	-11	1,352	-0.81%
2020/09/01	4	14.31	1	14.60	14.35	3	1,367	0.22%
2020/08/31	0	0.00	4	14.20	14.25	-4	1,339	-0.30%
2020/08/28	0	0.00	5	14.30	14.10	-5	1,345	-0.37%
2020/08/27	11	14.23	0	0.00	14.00	11	1,347	0.82%
2020/08/26	5	14.40	0	0.00	14.40	5	1,308	0.38%
2020/07/27	5	12.25	5	12.15	12.15	0	3,914	0.00%
2020/07/21	1	13.25	0	0.00	13.25	1	4,064	0.02%
2020/07/15	0	0.00	2	14.05	14.00	-2	4,036	-0.05%
2020/07/10	2	13.80	0	0.00	14.30	2	4,003	0.05%
2020/07/08	0	0.00	1	14.55	14.30	-1	3,878	-0.03%
2020/07/02	10	14.90	0	0.00	14.65	10	3,814	0.26%
2020/07/01	2	15.15	0	0.00	14.60	2	3,799	0.05%
2020/06/24	0	0.00	1	13.95	13.95	-1	3,608	-0.03%
2020/06/10	1	14.45	0	0.00	14.65	1	3,390	0.03%
2020/06/09	0	0.00	2	14.30	14.05	-2	3,346	-0.06%
2020/06/02	0	0.00	1	14.25	14.20	-1	3,424	-0.03%
2020/06/01	6	15.18	0	0.00	14.80	6	3,396	0.18%
2020/05/29	3	15.23	2	15.23	15.55	1	3,370	0.03%
2020/05/26	6	14.69	10	15.60	14.55	-4	3,364	-0.12%
2020/05/25	36	16.49	5	15.35	15.40	31	3,284	0.94%
2020/05/22	18	17.52	6	18.14	16.95	12	3,173	0.38%
2020/05/21	4	17.60	10	18.11	18.00	-6	3,044	-0.20%
2020/05/20	6	18.11	22	17.72	18.15	-16	2,899	-0.55%
2020/05/19	9	17.40	0	0.00	16.90	9	2,677	0.34%
2020/05/18	6	16.77	15	17.18	17.85	-9	2,585	-0.35%
2020/05/14	3	16.95	10	17.67	16.70	-7	2,486	-0.28%
2020/05/13	25	17.49	20	17.45	17.55	5	2,462	0.20%
2020/05/12	1	16.25	1	16.60	16.75	0	2,370	0.00%
2020/05/11	24	17.17	8	16.56	17.25	16	2,297	0.70%
2020/05/08	42	19.05	5	18.46	17.10	37	2,154	1.72%
2020/05/07	31	18.03	74	17.94	18.95	-43	1,842	-2.33%
2020/05/06	56	17.18	0	0.00	17.25	56	1,474	3.80%
2020/05/05	0	0.00	2	15.15	15.70	-2	1,204	-0.17%
2020/04/30	2	14.50	0	0.00	14.45	2	1,074	0.19%
2020/04/29	1	15.35	2	15.23	15.00	-1	1,044	-0.10%
2020/04/28	1	14.55	0	0.00	14.60	1	943	0.11%
2020/03/03	5	14.00	6	14.40	14.70	-1	495	-0.20%
2020/03/02	6	15.84	0	0.00	14.50	6	457	1.31%
2020/02/17	0	0.00	1	14.90	14.40	-1	184	-0.54%
2020/02/14	1	14.85	0	0.00	14.85	1	103	0.96%
2019/11/07	0	0.00	0.3	13.80	13.95	-0.3	44	-0.59%
2019/10/08	2	14.10	0	0.00	14.20	2	72	2.74%
2019/09/04	3	13.95	0	0.00	13.95	3	66	4.53%
2019/07/26	0	0.00	6	14.61	14.45	-6	54	-11.06%
2019/07/25	6	14.95	0	0.00	14.90	6	47	12.69%
2019/05/07	0	0.00	0.4	13.40	13.50	-0.4	45	-0.78%
2018/12/28	0	0.00	1	13.35	13.95	-1	53	-1.87%
2018/11/29	1	13.15	0	0.00	13.15	1	49	2.02%
2018/07/02	0	0.00	5	13.92	14.00	-5	125	-4.00%
2018/06/29	0	0.00	5	14.00	14.05	-5	125	-4.00%
2018/02/23	1	14.45	0	0.00	14.45	1	62	1.60%
2018/02/22	9	14.42	0	0.00	14.40	9	62	14.38%