新盛力 (4931)-第一金-豐原券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	54.90	7	54.49	55.60	-1	10,775	-0.01%
2024/12/16	9	56.48	14	55.16	55.00	-5	10,604	-0.05%
2024/12/13	11	56.16	5	56.80	57.50	6	10,262	0.06%
2024/12/12	1	55.60	4	55.45	53.60	-3	9,716	-0.03%
2024/12/11	24	57.45	5	58.14	55.60	19	9,480	0.20%
2024/12/10	0	58.00	1	61.80	58.00	-1	9,008	-0.01%
2024/12/09	4	66.10	2	66.75	64.40	2	8,629	0.02%
2024/12/06	19	70.39	25.3	70.76	71.50	-6.3	8,319	-0.08%
2024/12/05	7	71.23	15	70.80	69.70	-8	7,816	-0.10%
2024/12/04	9	66.99	30.1	69.25	71.10	-21.1	6,842	-0.31%
2024/12/03	3	63.74	2	61.20	64.70	1	6,178	0.02%
2024/12/02	1	62.50	0	0.00	63.50	1	6,036	0.02%
2024/11/29	1	60.60	5	56.82	60.50	-4	5,908	-0.07%
2024/11/28	6	52.78	2	55.80	55.80	4	5,767	0.07%
2024/11/27	6	57.17	7	59.23	57.00	-1	5,647	-0.02%
2024/11/26	1	55.90	21	55.40	56.30	-20	5,517	-0.36%
2024/11/25	10	54.70	1	54.80	56.00	9	5,418	0.17%
2024/11/22	0.1	51.00	0	0.00	52.30	0.1	5,300	0.00%
2024/11/21	17	51.62	9	51.56	52.40	8	5,203	0.15%
2024/11/20	4	48.35	2	48.15	48.45	2	5,029	0.04%
2024/11/19	2	48.93	3	48.55	49.50	-1	4,979	-0.02%
2024/11/18	1	47.40	19	47.58	46.70	-18	4,911	-0.37%
2024/11/15	26	47.33	23	47.12	47.10	3	4,841	0.06%
2024/11/14	246	48.94	313	48.58	48.50	-67	4,308	-1.56%	大買/大賣/
2024/11/13	57	46.09	12	47.20	47.20	45	2,338	1.92%
2024/11/12	67	41.91	17	42.16	42.95	50	1,680	2.98%
2024/11/11	0.3	39.05	6	38.89	39.05	-5.7	1,011	-0.56%
2024/10/30	0	0.00	1	34.45	33.95	-1	954	-0.10%
2024/10/25	0	0.00	3	36.02	36.05	-3	921	-0.33%
2024/10/24	0	0.00	1	35.75	34.90	-1	875	-0.11%
2024/10/23	4	35.68	0	0.00	35.80	4	875	0.46%
2024/10/21	0	0.00	1	34.80	34.95	-1	876	-0.11%
2024/10/16	2	35.80	0	0.00	35.80	2	869	0.23%
2024/09/25	1	36.20	2	36.63	37.15	-1	775	-0.13%
2024/09/24	1	35.55	0	0.00	35.35	1	728	0.14%
2024/09/23	5	36.15	0	0.00	34.75	5	718	0.70%
2024/09/20	0	0.00	1	37.00	37.20	-1	677	-0.15%
2024/09/11	0	0.00	0.4	33.85	33.90	-0.4	586	-0.07%
2024/08/15	0.4	31.80	0	0.00	31.80	0.4	356	0.11%
2024/08/14	0	0.00	1	30.70	31.80	-1	347	-0.29%
2024/08/08	2	27.85	2	29.45	29.45	0	293	0.00%
2024/08/06	0	0.00	5	24.75	24.40	-5	269	-1.85%
2024/07/16	0	0.00	5	30.60	30.70	-5	254	-1.96%
2024/04/18	5	34.30	0	0.00	34.10	5	447	1.12%
2024/03/05	0	0.00	5	32.25	31.70	-5	324	-1.54%
2024/02/29	5	31.40	0	0.00	31.45	5	340	1.47%
2024/01/16	0	0.00	11	31.36	31.10	-11	560	-1.96%
2023/12/05	11	32.75	0	0.00	32.70	11	667	1.65%
2023/11/21	0	0.00	1	34.10	34.45	-1	647	-0.15%
2023/11/20	2	34.95	2	35.30	35.20	0	606	0.00%
2023/11/15	1	29.65	0	0.00	29.65	1	449	0.22%
2023/11/03	2	29.88	0	0.00	29.85	2	509	0.39%
2023/09/13	1	33.70	1	33.40	33.30	0	978	0.00%
2023/09/12	1	32.50	1	32.55	32.55	0	985	0.00%
2023/09/08	1	32.25	0	0.00	32.05	1	995	0.10%
2023/08/21	0	0.00	10	34.70	34.55	-10	1,939	-0.52%
2023/08/16	0	0.00	1	34.05	34.20	-1	2,091	-0.05%
2023/08/14	1	33.50	0	0.00	33.65	1	2,402	0.04%
2023/08/08	1	36.25	0	0.00	35.80	1	2,443	0.04%
2023/08/07	4	38.20	0	0.00	38.30	4	2,435	0.16%
2023/08/04	6	38.71	0	0.00	38.60	6	2,456	0.24%
2023/08/02	1	39.10	0	0.00	38.90	1	2,540	0.04%
2023/08/01	0	0.00	5	40.20	39.45	-5	2,539	-0.20%
2023/07/31	5	39.20	0	0.00	39.20	5	2,534	0.20%
2023/07/28	0	0.00	10	39.16	39.30	-10	2,525	-0.40%
2023/07/27	5	39.35	5	39.93	39.75	0	2,528	0.00%
2023/07/26	10	40.55	12	40.25	39.85	-2	2,514	-0.08%
2023/07/24	2	38.38	0	0.00	37.55	2	2,471	0.08%
2023/07/21	1	38.80	0	0.00	38.80	1	2,470	0.04%
2023/07/19	1	39.50	0	0.00	38.60	1	2,534	0.04%
2023/07/18	5	40.95	6	39.80	40.00	-1	2,806	-0.04%
2023/07/17	5	41.43	5	41.20	41.35	0	2,950	0.00%
2023/07/13	1	40.80	0	0.00	40.60	1	2,983	0.03%
2023/07/11	0	0.00	2	42.35	42.05	-2	3,017	-0.07%
2023/07/10	13	44.24	0	0.00	43.80	13	3,025	0.43%
2023/07/07	1	44.50	0	0.00	44.30	1	3,032	0.03%
2023/06/13	1	45.10	0	0.00	45.00	1	3,180	0.03%
2023/06/08	0	0.00	2	45.15	45.15	-2	3,190	-0.06%
2023/06/06	2	49.98	1	51.90	48.55	1	3,109	0.03%
2023/06/05	21	50.08	171	50.09	52.50	-150	2,854	-5.25%	大賣/鉅額交易
2023/06/02	0	0.00	0	48.25	47.80	0	2,656	0.00%
2023/06/01	0	47.70	1	48.00	47.70	-1	2,702	-0.04%
2023/05/31	1	48.10	0	48.20	48.20	1	2,712	0.04%
2023/05/30	0	0.00	0.1	47.90	47.65	-0.1	2,716	0.00%
2023/05/29	5	47.85	5	47.89	47.80	0	2,746	0.00%
2023/05/26	0.1	47.25	0	0.00	46.85	0.1	2,754	0.00%
2023/05/25	1	48.20	1	48.85	48.25	0	2,728	0.00%
2023/05/24	1	48.00	13	48.76	48.60	-12	2,775	-0.43%
2023/05/23	32	49.16	0	0.00	48.10	32	2,944	1.09%
2023/05/22	2	48.45	2	48.80	48.70	0	2,921	0.00%
2023/05/19	10.1	48.50	9	47.18	47.15	1.1	2,899	0.04%
2023/05/18	1.1	48.16	3	48.48	48.00	-1.9	2,796	-0.07%
2023/05/16	5	46.15	5	45.60	45.60	0	2,792	0.00%
2023/05/15	0	0.00	1	45.20	45.05	-1	3,029	-0.03%
2023/05/12	0	0.00	1	44.40	45.75	-1	3,489	-0.03%
2023/05/11	1	44.75	0	0.00	43.95	1	3,781	0.03%
2023/05/09	2	46.88	2	45.95	45.80	0	3,887	0.00%
2023/05/05	1	44.75	0	0.00	44.75	1	3,850	0.03%
2023/04/21	10	49.76	50.2	49.78	47.80	-40.2	4,222	-0.95%
2023/04/20	5.2	47.97	5	48.94	49.15	0.2	3,992	0.01%
2023/04/19	1	47.15	0	0.00	47.45	1	3,886	0.03%
2023/04/17	1	47.55	0	0.00	47.90	1	3,911	0.03%
2023/04/13	1	46.40	0	0.00	45.80	1	3,937	0.03%
2023/03/31	0	0.00	1	46.90	46.90	-1	4,139	-0.02%
2023/03/30	1	47.25	0	0.00	47.15	1	4,185	0.02%
2023/03/29	0	0.00	3	46.55	46.65	-3	4,292	-0.07%
2023/03/28	3	45.40	3	45.55	45.30	0	4,371	0.00%
2023/03/22	0	0.00	3	47.05	46.50	-3	4,822	-0.06%
2023/03/21	20	46.45	3	46.42	46.35	17	4,843	0.35%
2023/03/20	25	45.80	5	45.65	45.85	20	4,870	0.41%
2023/03/17	5	44.55	4	44.70	44.80	1	4,909	0.02%
2023/03/16	3	43.30	0	0.00	43.90	3	4,992	0.06%
2023/03/15	0	0.00	7	45.35	45.05	-7	5,128	-0.14%
2023/03/14	0	0.00	3	45.75	45.60	-3	5,250	-0.06%
2023/03/13	1	45.95	1	45.35	45.65	0	5,350	0.00%
2023/03/10	1	46.80	1	47.85	46.50	0	5,464	0.00%
2023/03/09	15	49.31	13	48.50	48.50	2	5,713	0.04%
2023/03/08	22	48.73	23	49.63	49.65	-1	6,146	-0.02%
2023/03/07	13	49.84	12	48.90	48.90	1	6,584	0.02%
2023/03/06	15	48.06	20	48.99	49.20	-5	6,680	-0.07%
2023/03/03	5	47.21	10	47.04	46.95	-5	6,748	-0.07%
2023/03/02	0	0.00	12	46.58	46.40	-12	6,874	-0.17%
2023/03/01	8	46.78	2	46.25	46.10	6	7,044	0.09%
2023/02/24	14	48.16	0	0.00	47.75	14	7,402	0.19%
2023/02/22	11	48.87	2	48.68	48.50	9	8,173	0.11%
2023/02/21	23	51.25	30	50.83	50.60	-7	8,289	-0.08%
2023/02/20	13	49.53	40	49.30	49.50	-27	8,296	-0.33%
2023/02/17	0	0.00	1	48.90	49.10	-1	8,798	-0.01%
2023/02/16	4	49.13	0	0.00	49.30	4	9,004	0.04%
2023/02/15	15	49.11	10	48.70	48.55	5	9,390	0.05%
2023/02/14	0	0.00	10	49.48	48.45	-10	9,741	-0.10%
2023/02/13	63	50.98	32	50.72	50.10	31	10,316	0.30%
2023/02/10	15	52.31	74	51.77	51.10	-59	10,707	-0.55%
2023/02/09	57	48.34	10	48.46	48.65	47	11,927	0.39%
2023/02/08	13	46.75	3	47.18	45.90	10	12,699	0.08%
2023/02/07	7	45.71	2	46.05	46.30	5	13,526	0.04%
2023/02/03	0	0.00	1	45.95	44.90	-1	15,698	-0.01%
2023/02/01	12	46.35	6	46.19	46.15	6	16,653	0.04%
2023/01/31	24	44.19	17	45.63	46.40	7	16,819	0.04%
2023/01/17	7	42.28	5	42.30	42.30	2	17,126	0.01%
2023/01/13	0	0.00	12	41.75	41.40	-12	17,827	-0.07%
2023/01/11	0	0.00	1	43.00	43.15	-1	18,617	-0.01%
2023/01/09	8	44.09	6	44.01	43.45	2	20,366	0.01%
2023/01/06	10	43.60	0	0.00	43.85	10	20,461	0.05%
2023/01/05	0	0.00	2	44.70	44.35	-2	20,747	-0.01%
2023/01/04	16	46.21	13	45.85	45.85	3	21,028	0.01%
2023/01/03	8	45.06	8	45.43	45.50	0	21,281	0.00%
2022/12/30	5	45.35	5	44.67	44.80	0	21,770	0.00%
2022/12/27	2	45.60	0	0.00	45.30	2	24,351	0.01%
2022/12/26	6	46.77	1	46.70	46.15	5	24,560	0.02%
2022/12/23	2	47.15	4	46.86	47.20	-2	24,821	-0.01%
2022/12/22	5	46.89	3	47.18	46.55	2	25,295	0.01%
2022/12/21	15	48.67	14	47.86	46.95	1	26,034	0.00%
2022/12/20	2	50.85	1	49.05	49.05	1	26,073	0.00%
2022/12/19	17	53.80	17	52.25	51.80	0	26,055	0.00%
2022/12/16	13	53.44	13	52.77	53.10	0	26,093	0.00%
2022/12/15	32	52.28	30	53.36	53.20	2	26,077	0.01%
2022/12/14	3	51.10	7	51.03	50.80	-4	25,943	-0.02%
2022/12/12	6	51.00	11	50.68	50.70	-5	26,079	-0.02%
2022/12/09	13	51.24	1	50.60	50.60	12	26,300	0.05%
2022/12/08	10	51.30	10	51.20	51.20	0	26,408	0.00%
2022/12/07	11	50.90	0	0.00	50.50	11	26,426	0.04%
2022/12/06	16	53.74	18	53.34	53.20	-2	26,607	-0.01%
2022/12/05	3	53.33	3	53.00	53.10	0	26,694	0.00%
2022/12/02	6	54.53	7	54.17	53.90	-1	26,841	0.00%
2022/12/01	53	55.12	3	55.33	54.20	50	27,484	0.18%
2022/11/30	16	56.24	38	55.85	54.80	-22	27,478	-0.08%
2022/11/29	34	54.70	74	55.30	56.70	-40	27,194	-0.15%
2022/11/28	44	52.62	35	53.33	53.60	9	26,958	0.03%
2022/11/25	0	0.00	13	53.01	52.50	-13	26,952	-0.05%
2022/11/24	5	53.28	2	53.10	53.80	3	27,092	0.01%
2022/11/23	15	53.33	16	53.09	52.80	-1	27,235	0.00%
2022/11/22	22	53.62	16	53.76	53.10	6	27,187	0.02%
2022/11/21	25	54.70	15	54.35	54.10	10	27,447	0.04%
2022/11/18	11	54.49	42	54.45	53.40	-31	27,657	-0.11%
2022/11/17	37	53.55	7	53.17	52.90	30	27,353	0.11%
2022/11/16	6	52.50	8	52.68	53.00	-2	27,302	-0.01%
2022/11/15	25	54.64	32	54.58	53.60	-7	27,611	-0.03%
2022/11/14	24	52.05	3	52.17	52.70	21	27,488	0.08%
2022/11/11	16	52.67	16	52.40	51.60	0	27,383	0.00%
2022/11/10	15	52.81	15	52.86	52.80	0	27,008	0.00%
2022/11/09	20	53.61	24	53.07	52.00	-4	26,633	-0.02%
2022/11/08	32	55.22	28	55.38	53.00	4	26,009	0.02%
2022/11/07	82	57.90	29	57.30	57.00	53	25,403	0.21%
2022/11/04	70	53.90	76	53.75	56.10	-6	23,841	-0.03%
2022/11/03	104	50.89	101	51.30	51.00	3	22,899	0.01%	大買/大賣/
2022/11/02	73	50.69	70	52.05	50.30	3	22,147	0.01%
2022/11/01	50	47.07	56	48.10	49.10	-6	20,718	-0.03%
2022/10/31	44	45.79	47	45.87	46.00	-3	20,013	-0.01%
2022/10/28	35	45.16	15	44.76	43.85	20	19,532	0.10%
2022/10/27	11	42.00	56	44.59	44.95	-45	19,120	-0.24%
2022/10/26	7	42.83	4	42.43	40.90	3	19,042	0.02%
2022/10/25	38	43.17	16	42.92	42.50	22	19,151	0.11%
2022/10/24	13	45.54	13	45.39	44.50	0	19,007	0.00%
2022/10/21	13	45.48	20	44.56	43.65	-7	18,686	-0.04%
2022/10/20	50	45.26	29	44.64	45.10	21	18,364	0.11%
2022/10/19	38	47.05	26	46.56	46.35	12	18,002	0.07%
2022/10/18	102	46.83	69	47.01	46.85	33	17,609	0.19%	大買/
2022/10/17	86	45.06	104	45.46	47.20	-18	16,884	-0.11%	大賣/
2022/10/14	2	42.95	3	43.67	44.00	-1	16,217	-0.01%
2022/10/13	19	42.08	15	40.96	40.00	4	16,103	0.02%
2022/10/12	28	43.81	30	44.07	44.25	-2	15,821	-0.01%
2022/10/11	8	43.24	5	43.42	43.00	3	15,566	0.02%
2022/10/07	51	45.20	59	45.02	45.05	-8	15,324	-0.05%
2022/10/06	29	46.09	48	46.50	46.05	-19	14,887	-0.13%
2022/10/05	66	45.48	40	46.53	44.40	26	14,037	0.19%
2022/10/04	10	43.74	32	44.01	45.80	-22	13,091	-0.17%
2022/10/03	19	41.89	25	42.05	41.65	-6	12,429	-0.05%
2022/09/30	21	41.31	29	41.60	42.00	-8	12,325	-0.06%
2022/09/29	39	41.75	19	41.72	42.50	20	12,145	0.16%
2022/09/28	34	41.52	39	40.72	40.10	-5	11,713	-0.04%
2022/09/27	54	38.78	26	38.43	39.70	28	11,055	0.25%
2022/09/26	1	38.25	6	37.03	36.45	-5	11,094	-0.05%
2022/09/23	4	39.94	13	39.69	38.90	-9	11,248	-0.08%
2022/09/21	2	38.25	11	37.58	38.25	-9	11,500	-0.08%
2022/09/20	16	37.68	0	0.00	37.80	16	11,494	0.14%
2022/09/19	1	38.70	31	37.84	37.50	-30	11,556	-0.26%
2022/09/16	8	40.71	11	41.00	39.25	-3	11,598	-0.03%
2022/09/15	6	42.44	10	42.63	41.95	-4	11,485	-0.03%
2022/09/14	7	42.55	16	42.12	42.65	-9	11,510	-0.08%
2022/09/13	24	45.10	13	44.02	43.40	11	11,628	0.09%
2022/09/12	8	43.85	11	44.05	44.10	-3	11,539	-0.03%
2022/09/08	23	43.64	47	43.46	43.00	-24	11,574	-0.21%
2022/09/07	39	43.53	9	43.65	42.75	30	11,941	0.25%
2022/09/06	1	41.65	0	0.00	41.90	1	11,433	0.01%
2022/09/05	3	43.03	14	42.34	43.15	-11	11,656	-0.09%
2022/09/02	15	42.98	2	42.90	42.85	13	11,739	0.11%
2022/09/01	11	42.95	12	42.25	41.75	-1	12,208	-0.01%
2022/08/31	16	42.47	16	42.78	42.75	0	12,974	0.00%
2022/08/30	13	41.17	23	41.23	41.95	-10	13,655	-0.07%
2022/08/29	9	40.12	2	39.45	40.30	7	13,706	0.05%
2022/08/26	43	42.99	71	42.92	41.10	-28	13,864	-0.20%
2022/08/25	28	40.83	38	42.22	42.95	-10	13,788	-0.07%
2022/08/24	9	39.56	0	0.00	39.05	9	14,421	0.06%
2022/08/23	22	37.88	19	38.16	39.20	3	14,622	0.02%
2022/08/22	26	40.02	5	39.49	38.50	21	14,984	0.14%
2022/08/19	9	37.97	16	38.14	39.35	-7	15,048	-0.05%
2022/08/18	7	35.79	9	36.07	35.80	-2	15,560	-0.01%
2022/08/17	2	34.90	2	35.25	35.50	0	16,850	0.00%
2022/08/16	6	35.54	1	35.65	34.70	5	18,118	0.03%
2022/08/15	3	35.20	2	35.35	35.15	1	18,513	0.01%
2022/08/11	2	35.55	2	35.38	35.00	0	20,038	0.00%
2022/08/10	1	35.35	5	35.28	35.40	-4	19,999	-0.02%
2022/08/09	4	34.64	68	34.70	34.55	-64	19,919	-0.32%
2022/08/08	8	32.71	1	32.30	33.25	7	19,900	0.04%
2022/08/05	4	33.33	7	34.12	33.20	-3	20,025	-0.01%
2022/08/04	22	31.48	1	31.00	32.60	21	20,077	0.10%
2022/08/03	5	34.00	0	0.00	33.00	5	20,158	0.02%
2022/08/02	45	35.34	24	35.32	33.95	21	20,260	0.10%
2022/08/01	36	35.65	3	34.67	35.55	33	20,248	0.16%
2022/07/29	12	34.03	3	32.45	33.65	9	20,486	0.04%
2022/07/28	3	32.13	1	32.20	31.75	2	20,628	0.01%
2022/07/27	1	30.55	1	31.25	31.70	0	20,668	0.00%
2022/07/26	1	32.40	6	31.53	31.55	-5	20,805	-0.02%
2022/07/25	1	33.50	3	32.73	32.70	-2	20,901	-0.01%
2022/07/22	2	34.55	2	34.53	33.95	0	20,911	0.00%
2022/07/21	14	34.21	7	34.19	34.75	7	20,877	0.03%
2022/07/20	6	33.33	0	0.00	32.80	6	20,669	0.03%
2022/07/19	10	33.00	5	33.00	32.95	5	20,751	0.02%
2022/07/18	0	0.00	5	32.45	32.95	-5	20,908	-0.02%
2022/07/15	0	0.00	5	31.85	32.15	-5	21,217	-0.02%
2022/07/14	15	31.05	3	31.08	31.60	12	21,762	0.06%
2022/07/13	1	31.50	0	0.00	31.00	1	21,939	0.00%
2022/07/11	2	32.83	0	0.00	33.20	2	22,243	0.01%
2022/07/08	21	33.25	21	33.25	33.10	0	22,337	0.00%
2022/07/07	9	32.56	9	32.41	32.80	0	22,393	0.00%
2022/07/06	2	32.68	8	32.74	31.45	-6	22,466	-0.03%
2022/07/05	35	33.57	30	33.98	33.35	5	22,456	0.02%
2022/07/04	1	34.00	2	33.63	33.00	-1	22,367	0.00%
2022/06/30	2	39.33	4	38.78	38.80	-2	21,963	-0.01%
2022/06/29	4	39.16	7	39.48	39.85	-3	21,716	-0.01%
2022/06/28	0	0.00	2	38.38	38.30	-2	21,509	-0.01%
2022/06/27	11	39.21	31	39.57	39.15	-20	21,440	-0.09%
2022/06/24	1	38.60	6	38.08	37.25	-5	21,317	-0.02%
2022/06/23	20	37.65	0	0.00	37.15	20	21,166	0.09%
2022/06/22	4	37.53	1	37.40	36.95	3	21,030	0.01%
2022/06/21	15	39.65	13	40.00	40.05	2	20,891	0.01%
2022/06/20	6	41.30	17	40.77	38.50	-11	20,685	-0.05%
2022/06/17	18	41.44	8	41.66	42.30	10	20,450	0.05%
2022/06/16	59	44.32	72	43.91	42.45	-13	20,222	-0.06%
2022/06/15	5	43.43	70	42.98	42.95	-65	19,648	-0.33%
2022/06/14	106	43.35	65	43.25	43.80	41	19,469	0.21%	大買/
2022/06/13	57	42.99	30	43.73	42.05	27	18,987	0.14%
2022/06/10	45	46.57	35	46.12	45.00	10	18,756	0.05%
2022/06/09	43	45.47	44	45.47	46.20	-1	18,246	-0.01%
2022/06/08	35	44.09	53	44.15	44.85	-18	17,410	-0.10%
2022/06/07	8	41.94	8	42.39	42.35	0	16,494	0.00%
2022/06/06	16	41.56	14	41.41	40.60	2	16,160	0.01%
2022/06/02	49	44.12	35	44.76	42.85	14	15,886	0.09%
2022/06/01	84	44.45	74	45.00	44.45	10	15,334	0.07%
2022/05/31	8	43.82	27	43.57	42.75	-19	14,221	-0.13%
2022/05/30	87	44.27	82	44.75	45.15	5	13,913	0.04%
2022/05/27	45	43.58	13	43.73	44.00	32	13,440	0.24%
2022/05/26	45	45.80	44	45.79	44.75	1	12,892	0.01%
2022/05/25	70	45.58	69	46.05	44.30	1	11,971	0.01%
2022/05/24	20	45.72	20	44.92	43.10	0	10,571	0.00%
2022/05/23	9	44.92	8	45.81	46.25	1	9,280	0.01%
2022/05/20	19	39.42	19	40.91	42.05	0	8,880	0.00%
2022/05/19	6	37.07	106	36.47	38.25	-100	7,899	-1.27%	大賣/
2022/05/18	28	34.37	0	0.00	34.80	28	7,409	0.38%
2022/05/17	2	33.85	2	33.50	34.15	0	7,415	0.00%
2022/05/16	4	34.76	4	33.66	33.40	0	7,434	0.00%
2022/05/13	2	33.85	3	34.22	34.85	-1	7,434	-0.01%
2022/05/12	1	32.70	1	33.60	33.15	0	7,281	0.00%
2022/05/11	1	34.00	0	0.00	33.25	1	7,139	0.01%
2022/05/10	54	32.45	54	33.87	33.85	0	7,000	0.00%
2022/05/09	82	36.22	15	35.56	35.00	67	6,813	0.98%
2022/05/06	16	37.16	98	38.13	37.40	-82	6,635	-1.24%
2022/05/05	8	36.40	1	37.15	37.40	7	6,103	0.11%
2022/05/04	5	35.00	5	34.17	34.00	0	5,819	0.00%
2022/05/03	40	35.29	33	35.49	35.40	7	5,729	0.12%
2022/04/29	2	35.45	0	0.00	35.65	2	5,548	0.04%
2022/04/27	1	32.00	0	0.00	32.60	1	5,361	0.02%
2022/04/26	10	36.86	13	34.18	33.15	-3	5,292	-0.06%
2022/04/25	0	0.00	2	36.10	35.10	-2	5,275	-0.04%
2022/04/22	90	37.39	20	38.10	37.60	70	5,230	1.34%
2022/04/20	7	37.81	4	37.55	38.40	3	4,666	0.06%
2022/04/19	10	34.84	141	35.39	35.65	-131	4,051	-3.23%	大賣/鉅額交易
2022/04/18	3	33.37	3	33.10	32.45	0	3,787	0.00%
2022/04/15	132	32.71	0	0.00	32.15	132	3,640	3.63%	大買/鉅額交易
2022/04/14	0	0.00	201	34.40	35.00	-201	3,359	-5.98%	大賣/鉅額交易
2022/04/13	5	32.04	2	32.48	33.00	3	3,170	0.09%
2022/04/12	15	29.72	16	30.30	31.00	-1	2,949	-0.03%
2022/04/11	0	0.00	2	28.05	28.90	-2	2,760	-0.07%
2022/04/08	1	27.80	10	27.80	27.80	-9	2,655	-0.34%
2022/04/01	0	0.00	1	26.40	26.50	-1	2,534	-0.04%
2022/03/30	11	26.86	28	27.10	27.15	-17	2,504	-0.68%
2022/03/23	5	28.35	13	27.90	28.25	-8	2,322	-0.34%
2022/03/22	41	28.61	0	0.00	27.90	41	2,295	1.79%
2022/03/21	0	0.00	2	28.50	28.85	-2	2,266	-0.09%
2022/03/18	2	27.78	0	0.00	28.05	2	2,220	0.09%
2022/03/17	0	0.00	1	28.50	29.05	-1	2,161	-0.05%
2022/03/14	1	29.20	1	29.75	27.60	0	1,980	0.00%
2022/03/11	1	28.40	0	0.00	28.60	1	1,780	0.06%
2022/03/04	1	28.50	0	0.00	28.60	1	1,528	0.07%
2022/03/03	201	28.62	2	28.53	27.80	199	1,452	13.70%	大買/鉅額交易
2022/02/22	1	27.20	0	0.00	26.45	1	1,193	0.08%
2022/02/21	3	28.20	3	28.57	28.35	0	1,143	0.00%
2022/02/18	7	27.80	8	28.14	27.50	-1	1,085	-0.09%
2022/02/17	1	26.90	0	0.00	26.80	1	966	0.10%
2022/02/16	2	25.20	2	25.95	27.10	0	868	0.00%
2022/02/15	4	26.76	24	25.91	24.75	-20	778	-2.57%
2022/02/14	20	24.45	0	0.00	24.45	20	615	3.25%
2022/01/24	0	0.00	5	22.20	21.90	-5	604	-0.83%
2022/01/19	6	24.40	6	24.62	23.95	0	545	0.00%
2022/01/18	10	25.04	5	26.35	25.00	5	509	0.98%
2022/01/14	0	0.00	1	23.00	23.35	-1	290	-0.34%
2022/01/10	1	23.50	0	0.00	22.50	1	254	0.39%
2022/01/07	0	0.00	0.3	23.30	23.00	-0.3	219	-0.15%
2022/01/04	0	0.00	1	21.50	21.85	-1	185	-0.54%
2021/08/26	0	19.15	0	0.00	19.50	0	375	0.01%
2021/08/02	0.2	21.90	0	0.00	22.00	0.2	348	0.07%
2021/07/28	0	0.00	15	23.16	22.45	-15	337	-4.45%
2021/07/27	20	24.10	8	24.72	24.75	12	299	4.01%
2021/07/22	0	0.00	0.3	23.00	22.65	-0.3	257	-0.12%
2021/07/14	0	0.00	0	25.20	23.30	0	245	0.00%
2021/07/13	0	0.00	0	24.20	23.20	0	242	-0.01%
2021/07/06	0	0.00	1	23.30	23.30	-1	193	-0.52%
2021/07/02	0	0.00	24	19.32	19.30	-24	150	-15.90%
2021/06/22	0.4	18.50	0	0.00	18.60	0.4	161	0.25%
2021/05/17	1	17.90	0	0.00	17.85	1	254	0.39%
2021/04/22	5	22.87	0	0.00	22.50	5	247	2.02%
2021/04/14	4	22.45	5	21.70	22.00	-1	237	-0.42%
2021/04/13	9	22.91	0	0.00	22.45	9	236	3.81%
2021/04/12	7	23.05	0	0.00	23.10	7	230	3.03%
2021/03/15	5	23.80	0	0.00	23.90	5	211	2.37%
2021/03/12	0	0.00	1	23.60	23.40	-1	205	-0.49%
2021/03/09	2	24.40	0	0.00	22.55	2	209	0.95%
2021/01/26	1	21.60	0	0.00	21.60	1	251	0.40%
2020/12/01	0	0.00	5.2	27.01	26.70	-5.2	173	-2.99%
2020/11/30	5	27.15	0	0.00	26.70	5	165	3.01%
2020/11/27	0	0.00	0.3	27.27	27.25	-0.3	151	-0.20%
2020/11/26	0	0.00	1	24.78	25.35	-1	94	-1.06%
2020/11/11	0	0.00	2	23.00	22.80	-2	92	-2.16%
2020/08/20	0.5	21.50	0	0.00	21.50	0.5	243	0.20%
2020/07/09	0	0.00	1	27.20	27.00	-1	415	-0.24%
2020/06/09	1	28.70	0	0.00	28.80	1	430	0.23%
2020/04/27	0	0.00	10	31.00	30.95	-10	329	-3.04%
2020/03/19	0	0.00	4	19.45	19.75	-4	380	-1.05%
2020/03/18	4	22.03	0	0.00	21.50	4	376	1.06%
2020/03/12	0	0.00	4	27.65	26.55	-4	364	-1.10%
2020/03/10	0	0.00	6	30.25	29.90	-6	360	-1.66%
2020/03/09	0	0.00	1	32.00	31.90	-1	360	-0.28%
2020/03/03	0	0.00	2	32.65	32.55	-2	368	-0.54%
2020/02/07	0	0.00	3	33.55	33.60	-3	437	-0.69%
2020/02/03	1	32.80	0	0.00	33.00	1	504	0.20%
2020/01/17	3	36.45	0	0.00	36.50	3	593	0.51%
2020/01/16	4	35.98	0	0.00	36.75	4	593	0.67%
2020/01/10	1	35.70	0	0.00	35.70	1	574	0.17%
2019/12/11	1	35.25	3	34.98	35.60	-2	776	-0.26%
2019/11/13	2	38.65	0	0.00	39.20	2	1,008	0.20%
2019/10/31	1	40.10	0	0.00	40.00	1	935	0.11%
2019/10/30	1	38.35	0	0.00	38.45	1	907	0.11%
2019/10/29	0	0.00	2	38.73	38.90	-2	888	-0.22%
2019/10/28	6	36.86	2	36.88	37.65	4	850	0.47%
2019/10/25	3	36.53	1	37.60	37.60	2	829	0.24%
2019/10/03	0	0.00	1	35.60	34.60	-1	756	-0.13%
2019/10/02	2	35.50	1	35.90	36.10	1	749	0.13%
2019/10/01	1	34.30	0	0.00	34.30	1	728	0.14%
2019/09/19	0	0.00	2	39.53	39.20	-2	629	-0.32%
2019/09/18	2	38.85	0	0.00	39.00	2	591	0.34%
2019/09/17	0	0.00	2	33.75	33.45	-2	547	-0.37%