• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21836.94337.2036.50511,4620.04%
2024/11/202136.902237.2337.40-111,245-0.01%
2024/11/19236.101936.0337.55-1710,836-0.16%
2024/11/182035.6316034.8934.15-14010,775-1.30% 大賣/鉅額交易
2024/11/1516036.492036.9336.6014010,6431.32% 大買/鉅額交易
2024/11/13336.3000.0034.90310,3850.03%
2024/11/11135.25135.4035.35010,2420.00%
2024/11/08136.1500.0036.20110,1690.01%
2024/11/072236.751137.6336.251110,0730.11%
2024/11/063037.542035.6835.75109,9780.10%
2024/11/053039.771440.4139.20169,7650.16%
2024/11/0100.00237.4041.20-29,428-0.02%
2024/10/30439.5800.0038.5549,3990.04%
2024/10/2900.00639.2339.10-69,383-0.06%
2024/10/28140.4500.0040.0019,3620.01%
2024/10/24543.660.142.0043.154.99,3050.05%
2024/10/23244.602645.0245.20-249,238-0.26%
2024/10/22543.102.143.5443.952.99,2060.03%
2024/10/2124.243.010.242.8043.00249,1810.26%
2024/10/18341.652.241.4142.800.89,1560.01%
2024/10/176.242.6100.0041.656.29,1430.07%
2024/10/16438.853339.6641.50-299,150-0.32%
2024/10/1564.238.938438.7437.75-19.89,028-0.22%
2024/10/146836.673037.5737.75387,9310.48%
2024/10/112631.9623.133.0834.352.96,4790.04%
2024/10/091530.773730.4031.25-225,729-0.38%
2024/10/08428.631530.1928.45-115,527-0.20%
2024/10/071428.80129.2529.25135,3800.24%
2024/09/3000.00227.3027.00-25,384-0.04%
2024/09/26127.8500.0027.5015,5010.02%
2024/09/24928.44229.6328.2575,5660.13%
2024/09/2000.00228.4528.95-25,633-0.04%
2024/09/19529.38228.9028.8535,8090.05%
2024/09/1800.00528.4629.25-55,935-0.08%
2024/09/161328.84728.5728.5066,3430.09%
2024/09/13628.03628.0228.1006,3910.00%
2024/09/121027.331027.6028.0006,8310.00%
2024/09/111028.651027.6026.9006,8070.00%
2024/09/102329.6000.0028.10236,6260.35%
2024/09/092130.541930.7331.2026,3190.03%
2024/09/06632.001032.2532.30-45,557-0.07%
2024/09/0500.00129.4029.40-15,233-0.02%
2024/08/30528.50528.8528.6005,4620.00%
2024/08/2900.00226.8526.75-25,319-0.04%
2024/08/23127.65127.5527.8505,3690.00%
2024/08/1600.00128.3027.70-15,446-0.02%
2024/08/1500.00125.6025.75-15,393-0.02%
2024/08/14125.40125.6525.3505,4120.00%
2024/08/13125.2500.0025.2015,4590.02%
2024/08/0900.00125.6025.25-15,452-0.02%
2024/08/07122.40123.4023.7505,4230.00%
2024/08/06121.65521.8422.30-45,395-0.07%
2024/08/05123.1500.0023.0515,3580.02%
2024/08/02226.30126.7025.6015,4330.02%
2024/07/2600.00126.8527.05-15,433-0.02%
2024/07/23227.48227.7027.3005,4230.00%
2024/07/22327.80327.8727.6005,3940.00%
2024/07/19228.53228.7828.3505,3550.00%
2024/07/18529.64128.9028.9045,3180.08%
2024/07/171830.131530.6930.1035,2550.06%
2024/07/16730.41730.8929.6005,0960.00%
2024/07/15429.83330.3030.3514,6910.02%
2024/07/1100.00227.7328.15-24,557-0.04%
2024/07/10126.75126.9526.9004,4650.00%
2024/07/09126.55427.4526.75-34,433-0.07%
2024/07/08126.80426.6126.40-34,320-0.07%
2024/07/05227.60127.8527.1514,2860.02%
2024/07/04127.6000.0027.4514,2810.02%
2024/07/03228.05127.9027.9514,2260.02%
2024/07/02127.45627.9727.55-54,115-0.12%
2024/07/01327.67527.8527.55-24,088-0.05%
2024/06/28328.18128.2028.1024,0630.05%
2024/06/271027.921028.1628.0504,0220.00%
2024/06/262728.023827.9728.60-113,958-0.28%
2024/06/25627.82528.1027.8013,8540.03%
2024/06/24527.70527.9027.8003,6290.00%
2024/06/212727.932527.6727.6523,4440.06%
2024/06/20125.65126.1027.2002,9450.00%
2024/06/19225.60226.9524.7502,7570.00%
2024/06/1400.00123.3523.30-12,165-0.05%
2024/06/13122.50522.5422.65-42,144-0.19%
2024/06/12523.4000.0022.9052,1250.24%
2024/06/07923.62924.2923.9002,0640.00%
2024/06/06222.18322.7022.95-11,686-0.06%
2024/06/05120.9500.0020.9011,5760.06%
2024/06/0300.000.321.2921.30-0.31,597-0.02%
2024/05/31221.3300.0021.2021,6290.12%
2024/05/30321.4000.0021.5031,6160.19%
2024/05/2800.00122.6022.60-11,601-0.06%
2024/05/27223.0000.0022.5021,5850.13%
2024/05/24121.8000.0021.8011,5770.06%
2024/05/220.322.95123.0522.50-0.71,592-0.04%
2024/05/1700.00421.5621.75-41,539-0.26%
2024/05/1600.00320.5820.50-31,530-0.20%
2024/05/15120.60220.5020.45-11,582-0.06%
2024/05/14120.9500.0020.8011,6110.06%
2024/05/10220.7000.0020.6021,7200.12%
2024/05/07121.25120.7021.2001,7490.00%
2024/05/06321.1000.0021.2531,7570.17%
2024/05/03119.6000.0019.6011,8390.05%
2024/05/0200.00119.4519.70-12,103-0.05%
2024/04/2500.00120.0019.85-14,026-0.02%
2024/04/19221.50121.5521.6515,0970.02%
2024/04/18321.4500.0020.7535,2570.06%
2024/04/0300.001719.0019.00-178,676-0.20%
2024/03/075619.536319.3719.25-78,550-0.08%
2024/03/061120.14420.5519.9578,5460.08%
2024/03/05419.79619.9620.00-28,527-0.02%
2024/03/041619.861619.8819.7508,5770.00%
2024/03/01519.93319.9219.7028,5930.02%
2024/02/29320.05320.2020.2008,6910.00%
2024/02/274620.394420.3419.9028,9030.02%
2024/02/26620.78620.8320.7508,9500.00%
2024/02/231620.861720.9320.60-18,935-0.01%
2024/02/221221.25721.4821.0058,8980.06%
2024/02/211621.602621.5921.40-108,866-0.11%
2024/02/201221.951221.8921.5508,8250.00%
2024/02/191922.223022.1622.05-118,792-0.13%
2024/02/163022.181022.1422.15208,7400.23%
2024/02/151621.292121.3321.20-58,679-0.06%
2024/02/05620.74620.7820.9008,6390.00%
2024/02/022521.532521.6521.2008,5930.00%
2024/02/012021.521921.6221.2518,5100.01%
2024/01/31522.02422.1321.5518,4690.01%
2024/01/301122.28622.3922.0558,4180.06%
2024/01/291422.411422.5622.3008,3640.00%
2024/01/261523.093023.2122.60-158,304-0.18%
2024/01/254724.225824.1523.30-118,154-0.13%
2024/01/241323.151323.3523.3507,8850.00%
2024/01/232124.111123.4723.35107,7320.13%
2024/01/223123.8220.324.1623.0010.77,4780.14%
2024/01/1945.325.542125.7624.8524.37,1500.34%
2024/01/18924.231824.8625.30-95,966-0.15%
2024/01/1732522.3932222.1323.0035,6190.05% 大買/大賣/
2024/01/15221.634.321.7621.80-2.35,081-0.05%
2024/01/12321.824.222.0021.55-1.24,814-0.02%
2024/01/1156.224.8661.123.6722.50-4.94,563-0.11%
2024/01/102022.833423.4124.25-142,927-0.48%
2024/01/091420.861421.7622.0501,9570.00%
2024/01/08719.581020.0520.05-31,146-0.26%
2024/01/0500.00817.1818.25-81,006-0.80%
2023/12/0400.00517.2717.20-5766-0.65%
2023/12/0100.001617.5517.30-16749-2.14%
2023/11/3000.00217.4017.40-2727-0.27%
2023/11/290.117.6500.0017.650.17070.01%
2023/11/2800.001517.6117.50-15636-2.36%
2023/11/273018.102518.2917.8056030.83%
2023/11/2458.417.751917.8918.5039.44808.20%
2023/09/08115.25115.1515.1001410.00%
2023/08/0400.00115.6515.60-1162-0.61%
2023/07/21215.8500.0015.8021531.30%
2023/07/1800.00215.9015.55-2156-1.28%
2023/07/06415.9800.0015.9541822.20%
2023/07/0300.00616.3016.30-6187-3.20%
2023/06/30516.1500.0016.1551872.66%
2023/06/292016.3100.0016.252019110.46%
2023/06/0800.00216.2016.20-2261-0.76%
2023/05/2400.00816.0416.05-8282-2.83%
2023/04/1300.00116.9516.90-1378-0.26%
2023/03/2900.00517.2017.00-5359-1.39%
2023/03/28116.85117.2016.7003530.00%
2023/03/23516.7000.0016.6553131.60%
2023/03/22116.9000.0016.9513060.33%
2023/03/2000.00215.5015.55-2290-0.69%
2023/03/10316.0000.0015.9532931.02%
2023/02/22116.1000.0016.0012600.38%
2023/02/1700.00316.3016.15-3256-1.17%
2023/02/16716.3000.0016.0072522.77%
2023/02/1000.00115.8015.70-1240-0.42%
2023/02/08116.1000.0016.1512330.43%
2023/02/0700.003015.7515.75-30227-13.21%
2023/02/0600.00316.2515.95-3215-1.39%
2023/02/033316.2000.0016.353316819.56%
2022/12/2900.00114.3514.35-1120-0.83%
2022/11/10214.40214.3514.1501270.00%
2022/09/1900.00216.3516.35-2339-0.59%
2022/09/0500.00416.8516.85-4373-1.07%
2022/08/31217.2500.0017.5523740.53%
2022/08/26217.3500.0017.3523730.54%
2022/08/1600.00117.2517.35-1367-0.27%
2022/07/25317.10317.0017.0003630.00%
2022/07/221018.601018.7517.6503580.00%
2022/07/0100.00516.0015.25-5280-1.78%
2022/04/2900.00219.8519.85-2709-0.28%
2022/04/2600.00220.5020.05-2774-0.26%
2022/04/2500.00120.5520.45-1847-0.12%
2022/04/21322.7700.0022.2539100.33%
2022/04/1900.00121.6021.35-11,263-0.08%
2022/03/23123.7500.0023.7011,9670.05%
2022/02/07124.60124.3524.9003,9540.00%
2022/01/25125.00124.2524.2503,9910.00%
2022/01/21126.60326.0325.65-23,985-0.05%
2022/01/20126.80126.8026.8003,9690.00%
2022/01/19126.50226.9526.80-13,956-0.03%
2022/01/1800.00126.8526.70-13,926-0.03%
2022/01/17326.2800.0026.3033,8520.08%
2022/01/14226.43126.0026.0013,8360.03%
2022/01/13328.27227.3527.0513,7910.03%
2022/01/12128.051028.7328.20-93,700-0.24%
2022/01/111828.381727.7927.6013,4330.03%
2022/01/10126.85626.4727.10-53,039-0.16%
2021/12/2400.00226.4826.75-22,909-0.07%
2021/12/23426.66126.5026.4532,8970.10%
2021/12/22226.10126.0026.0012,8790.03%
2021/12/2100.00125.8526.00-12,883-0.03%
2021/12/16127.00126.6026.6002,8700.00%
2021/12/15126.45126.9526.5502,8610.00%
2021/12/1300.00127.8027.60-12,810-0.04%
2021/12/10527.552127.5827.45-162,756-0.58%
2021/12/093529.743629.4428.00-12,707-0.04%
2021/12/08127.85527.5227.65-42,391-0.17%
2021/12/07227.3800.0027.0022,2880.09%
2021/12/06327.8300.0027.8532,2290.13%
2021/12/0300.00127.1026.60-12,093-0.05%
2021/12/02227.23627.9526.90-42,058-0.19%
2021/12/01127.4000.0027.3011,8700.05%
2021/11/30326.23126.2026.0521,6630.12%
2021/11/29126.1500.0025.4011,6120.06%
2021/11/26226.6300.0026.8021,5210.13%
2021/11/251127.25527.2027.1061,4360.42%
2021/11/24326.37226.9827.5011,3400.07%
2021/11/23126.00126.6026.7001,1210.00%
2021/11/22125.40125.8025.6009760.00%
2021/11/1900.00125.2025.20-1967-0.10%
2021/11/1800.00124.6024.50-1943-0.11%
2021/11/1700.000.524.5024.55-0.5960-0.05%
2021/11/11123.90123.8523.8001,0380.00%
2021/11/10123.80123.8024.0001,0760.00%
2021/11/091.223.56123.8023.600.21,1440.02%
2021/11/04124.00124.0023.8001,3040.00%
2021/11/02124.40124.8523.4001,5690.00%
2021/11/01123.80124.0524.2001,6810.00%
2021/10/1800.00221.6521.65-25,056-0.04%
2021/10/1500.00721.8921.70-75,099-0.14%
2021/10/13321.0700.0020.7035,2330.06%
2021/10/12221.78121.4021.4015,2910.02%
2021/10/08322.0200.0022.1535,3420.06%
2021/10/0500.001221.1221.85-126,030-0.20%
2021/10/0400.001021.2721.20-106,139-0.16%
2021/10/0100.00122.0522.05-16,209-0.02%
2021/09/10125.35124.6524.7506,9630.00%
2021/09/0600.00525.0524.85-56,969-0.07%
2021/09/0300.00126.2025.80-16,949-0.01%
2021/09/02126.8000.0025.6516,9460.01%
2021/09/0100.00226.3826.50-26,923-0.03%
2021/08/31126.0000.0025.7516,9020.01%
2021/08/26225.35425.4025.30-26,881-0.03%
2021/08/25125.30425.4925.40-36,875-0.04%
2021/08/24424.85224.8024.2526,8680.03%
2021/08/20223.98224.2023.9007,0060.00%
2021/08/19125.00124.2023.7507,0120.00%
2021/08/17324.52125.6024.0527,0110.03%
2021/08/16325.251525.8025.25-126,990-0.17%
2021/08/13226.05226.4025.7506,9600.00%
2021/08/12226.03226.1826.0006,8930.00%
2021/08/11625.95626.2225.2506,8770.00%
2021/08/10227.05527.0326.90-36,842-0.04%
2021/08/09528.88129.3028.2046,8220.06%
2021/08/061230.371830.6330.10-66,743-0.09%
2021/08/05530.552530.8630.35-206,596-0.30%
2021/08/042630.831231.2530.65146,4920.22%
2021/08/031129.216929.9730.65-586,142-0.94%
2021/08/027.327.85328.1727.904.35,8780.07%
2021/07/30127.752026.9526.90-195,811-0.33%
2021/07/29227.03326.9727.45-15,737-0.02%
2021/07/281526.97226.8526.30135,6660.23%
2021/07/277429.501529.3728.70595,5411.06%
2021/07/2612631.342432.0031.101025,3491.91% 大買/鉅額交易
2021/07/233729.843630.0231.1514,3340.02%
2021/07/22128.6000.0028.3513,8270.03%
2021/07/2000.00626.8726.45-63,408-0.18%
2021/07/19326.52126.8527.0023,3850.06%
2021/07/1600.00127.3526.90-13,643-0.03%
2021/07/15227.20127.0026.7014,0080.02%
2021/07/14127.5000.0027.2014,0410.02%
2021/07/13427.68727.4428.25-34,027-0.07%
2021/07/12327.38127.6027.9523,8050.05%
2021/07/0900.001026.7025.90-103,441-0.29%
2021/07/0800.00926.1025.75-93,385-0.27%
2021/07/072425.922225.8626.4023,3720.06%
2021/07/062524.5300.0025.45253,0260.83%
2021/07/05622.88523.0523.1512,9640.03%
2021/06/28123.10123.3523.2003,3930.00%
2021/06/0300.00523.4023.55-55,340-0.09%
2021/05/3100.00623.7523.50-65,445-0.11%
2021/05/1800.00120.0520.05-15,506-0.02%
2021/05/12621.2500.0020.2565,4310.11%
2021/05/07623.83624.9524.8505,3700.00%
2021/05/05223.80324.1523.40-15,356-0.02%
2021/05/0300.00125.1524.95-15,331-0.02%
2021/04/28327.0200.0026.9035,3720.06%
2021/04/27127.1500.0027.1515,6870.02%
2021/04/23127.8500.0027.5015,7520.02%
2021/04/222230.363828.4427.50-165,727-0.28%
2021/04/211528.5500.0028.80155,4540.27%
2021/04/2000.00427.4927.30-45,059-0.08%
2021/04/19127.2000.0027.0015,0530.02%
2021/04/16526.2500.0026.1555,0550.10%
2021/04/081027.651027.1227.0506,8150.00%
2021/04/072427.734327.4927.25-196,781-0.28%
2021/04/0600.001827.3127.15-186,695-0.27%
2021/04/012227.301327.2827.5096,5780.14%
2021/03/31226.45126.4026.2016,4220.02%
2021/03/301326.5500.0026.50136,4320.20%
2021/03/29126.60526.7326.55-46,411-0.06%
2021/03/26125.901126.1025.75-106,358-0.16%
2021/03/25226.50625.4325.15-46,311-0.06%
2021/03/24226.43126.4526.4516,2250.02%
2021/03/231527.231326.4626.4026,1650.03%
2021/03/22426.01226.1025.8525,9030.03%
2021/03/198126.147126.4626.70105,7730.17%
2021/03/181225.07724.7425.1555,3640.09%
2021/03/171023.951023.9523.9505,2560.00%
2021/03/161424.181424.0023.9505,2450.00%
2021/03/151524.24824.3924.3075,1810.14%
2021/03/12122.70122.9522.9005,1190.00%
2021/03/1100.00123.0522.70-15,239-0.02%
2021/03/10223.651223.3023.00-105,212-0.19%
2021/03/091122.61122.4022.65104,9690.20%
2021/03/0500.00421.1020.65-44,906-0.08%
2021/03/04122.30121.9521.9004,8720.00%
2021/02/2500.00121.4021.45-14,692-0.02%
2021/02/2300.00621.5021.55-64,637-0.13%
2021/02/2200.00121.1521.60-14,616-0.02%
2021/02/19621.3000.0021.4064,5680.13%
2021/02/17519.80619.8719.90-14,499-0.02%
2021/02/04119.0000.0018.8514,4610.02%
2021/02/02118.9000.0018.9014,4580.02%
2021/02/0100.00118.4018.50-14,460-0.02%
2021/01/2100.00121.1020.50-14,310-0.02%
2021/01/202321.188021.9321.35-574,216-1.35%
2021/01/1800.00318.8520.00-33,764-0.08%
2021/01/1500.00420.1019.70-43,727-0.11%
2021/01/125520.71420.8020.10513,6751.39%
2021/01/1100.00120.9521.50-13,596-0.03%
2021/01/08321.721121.1021.15-83,555-0.23%
2021/01/07422.0300.0021.9043,4630.12%
2021/01/06523.472522.9822.95-203,303-0.61%
2021/01/057325.524325.5025.45303,0240.99%
2021/01/041422.801223.6224.0522,4300.08%
2020/12/311621.462021.7021.90-41,898-0.21%
2020/12/30419.8400.0019.9541,5320.26%
2020/12/24119.65519.8519.60-41,482-0.27%
2020/12/23519.9500.0020.0051,4520.34%
2020/12/1500.00519.8619.65-51,559-0.32%
2020/12/14819.96119.8519.9071,6250.43%
2020/12/082720.822020.3320.2571,5030.47%
2020/10/1500.001019.8019.65-102,639-0.38%
2020/09/2900.00218.1518.05-23,128-0.06%
2020/09/281017.8500.0017.85103,2050.31%
2020/09/25317.63318.2717.8503,3600.00%
2020/09/2200.001019.0818.90-103,606-0.28%
2020/09/21119.1500.0019.1513,6990.03%
2020/09/181620.46519.7619.55113,7430.29%
2020/09/1700.00219.8020.30-23,656-0.05%
2020/09/08219.0000.0018.9024,2690.05%
2020/09/07419.9000.0019.4544,2290.09%
2020/09/04120.701420.3820.75-134,027-0.32%
2020/08/31319.8000.0019.7034,0550.07%
2020/08/2000.002018.3018.05-205,065-0.39%
2020/08/1900.00119.5519.00-15,093-0.02%
2020/08/17120.50620.3020.40-55,242-0.10%
2020/08/131620.411019.8319.5065,4050.11%
2020/07/2700.001018.4518.20-105,758-0.17%
2020/07/201018.7500.0018.80106,1290.16%
2020/07/163019.8500.0019.60306,1130.49%
2020/07/14620.671020.8019.85-46,107-0.07%
2020/07/10120.0500.0019.8015,9100.02%
2020/07/09120.9000.0020.6015,8400.02%
2020/07/06320.5000.0020.2535,5570.05%
2020/07/03221.2500.0021.0525,3850.04%
2020/07/01121.20121.5520.6005,2110.00%
2020/06/2400.00119.9519.95-14,893-0.02%
2020/06/2300.00120.1519.90-14,871-0.02%
2020/06/1900.00220.1019.80-24,695-0.04%
2020/06/18120.85420.4520.90-34,581-0.07%
2020/06/17119.2000.0019.0014,2550.02%
2020/06/15319.37220.1519.0514,2030.02%
2020/06/11119.1500.0018.7014,0530.02%
2020/06/08820.26520.1019.8533,9200.08%
2020/06/03120.35120.8520.5003,6510.00%
2020/06/02420.96621.6120.25-23,510-0.06%
2020/06/01420.331020.7020.75-63,114-0.19%
2020/05/281019.7000.0018.50102,8240.35%
2020/05/2600.00518.8017.95-52,611-0.19%
2020/05/25219.2000.0019.2022,5270.08%
2020/05/1800.00217.5017.80-21,937-0.10%
2020/05/1400.001016.4015.90-101,855-0.54%
2020/05/131016.7000.0016.85101,8320.55%
2020/05/0600.00922.0021.00-91,639-0.55%
2020/05/051522.861722.0822.85-21,511-0.13%
2020/05/04721.13619.4821.1511,4050.07%
2020/04/30618.791019.1519.25-41,274-0.31%
2020/04/29717.1100.0017.5071,0780.65%
2020/04/2800.001015.9515.95-10815-1.23%
2020/04/27514.50314.5014.5027910.25%
2020/04/24313.401013.4513.20-7732-0.96%
2020/04/2300.00712.1012.70-7621-1.13%
2020/04/22711.545211.4311.55-45544-8.26%
2020/04/2000.00111.0011.20-1480-0.21%
2020/04/17111.0500.0011.0514660.21%
2020/04/14129.3500.009.34124482.68%
2020/02/202013.2500.0013.15204944.05%
2020/02/192013.2000.0013.20204944.04%
2020/01/30113.304113.7013.00-40434-9.20%
2020/01/2000.001014.5014.40-10422-2.37%
2020/01/141014.33114.4014.4094821.86%
2020/01/1300.00814.4214.50-8479-1.67%
2020/01/10114.30114.3014.3004710.00%
2020/01/09314.2000.0014.2534620.65%
2019/12/3100.00114.2014.20-1445-0.22%
2019/12/27214.4000.0014.4024480.45%
2019/12/26414.44214.5014.5524280.47%
2019/12/171814.0000.0014.10183964.54%
2019/12/1600.00114.1014.00-1405-0.25%
2019/12/131513.9300.0013.75154013.73%
2019/11/271514.1000.0014.10153564.20%
2019/11/2500.001514.3714.45-15343-4.36%
2019/10/29314.0500.0013.9533350.89%
2019/10/28714.1900.0014.1573362.08%
2019/10/24314.3000.0014.4033350.89%
2019/10/23214.5000.0014.4023310.60%
2019/10/031013.9500.0013.90103422.92%
2019/09/2500.00114.1514.10-1497-0.20%
2019/09/20214.68114.6014.6015040.20%
2019/07/2300.00115.3515.15-1542-0.18%
2019/07/22115.3500.0015.3515420.18%
2019/07/0400.00215.6515.40-2655-0.31%
2019/07/03215.3500.0015.4525920.34%
2019/05/061016.5000.0016.45101,0270.97%
2019/04/23218.3000.0018.2029510.21%
2019/04/18118.80118.2518.1509290.00%
2019/04/1600.001518.2819.05-15840-1.78%
2019/04/1500.00717.3017.35-7756-0.92%
2019/04/121017.1300.0017.05107511.33%
2019/04/11517.4000.0017.4057490.67%
2019/04/10317.6200.0017.6537440.40%
2019/04/0800.001018.0017.85-10741-1.35%
2019/03/251016.9500.0016.35106961.44%
2019/03/2100.00518.2017.85-5671-0.74%
2019/03/2000.001518.0817.95-15668-2.24%
2019/03/19517.3500.0017.7056370.78%
2019/03/15218.001218.1518.25-10608-1.64%
2019/03/141017.4500.0017.45105551.80%
2019/03/1200.00318.9018.30-3525-0.57%
2019/03/11318.751018.5018.75-7501-1.40%
2019/03/081018.40918.5218.7014800.21%
2019/03/07418.602018.6018.60-16431-3.71%
2019/02/26515.95516.1515.9002980.00%
2019/02/11715.0500.0015.0072632.66%
2019/01/16115.5500.0015.6513160.32%
2019/01/14114.7000.0014.7013030.33%
2019/01/11314.7500.0014.7533070.98%
2018/12/2800.00515.6015.60-5396-1.26%
2018/12/26515.5000.0015.5054101.22%
2018/12/201014.7500.0014.70104032.48%
2018/12/13515.6000.0016.1054111.21%
2018/10/1600.00115.6015.90-1675-0.15%
2018/10/0900.00116.3016.20-1666-0.15%
2018/10/0800.00116.1016.15-1690-0.14%
2018/08/20520.2500.0020.3552,1180.24%
2018/08/09922.2500.0022.1592,3860.38%
2018/08/06122.5000.0022.6512,5380.04%
2018/07/27124.3000.0023.2512,7000.04%
2018/07/1600.00623.9023.70-62,549-0.24%
2018/07/13624.10224.2024.0042,5210.16%
2018/07/12122.8000.0022.5512,3780.04%
2018/07/1100.00122.7022.80-12,376-0.04%
2018/07/10122.9000.0022.5012,3810.04%
2018/07/0900.00222.5022.40-22,371-0.08%
2018/06/2600.00123.3023.45-12,350-0.04%
2018/06/25125.50125.0024.0002,3400.00%
2018/06/22124.15423.7624.40-32,251-0.13%
2018/06/2100.00424.0023.75-42,206-0.18%
2018/06/19425.15725.0424.80-32,211-0.14%
2018/06/15824.02124.8524.8072,1440.33%
2018/06/07124.7000.0024.9512,0530.05%
2018/06/06125.1500.0025.2012,0320.05%
2018/06/0500.00224.8025.00-22,002-0.10%
2018/06/0100.00224.6524.30-21,937-0.10%
2018/05/31123.95223.8323.75-11,849-0.05%
2018/05/29323.2500.0023.1531,7540.17%
2018/05/28123.70224.2323.20-11,719-0.06%
2018/05/25322.8000.0022.8031,5950.19%
2018/05/2300.00123.0023.00-11,511-0.07%
2018/05/22123.15223.1822.60-11,488-0.07%
2018/05/2100.00122.2522.05-11,392-0.07%
2018/05/18222.4000.0022.3021,3910.14%
2018/05/17122.60123.5022.7001,3910.00%
2018/05/1500.001422.5322.60-141,354-1.03%
2018/05/141422.35123.0023.15131,3280.98%
2018/05/08122.0000.0021.9011,2810.08%
2018/05/07122.2500.0022.5011,3220.08%
2018/05/0200.00220.1020.10-21,159-0.17%
2018/04/3000.00120.0520.00-11,165-0.09%
2018/04/2500.00219.9020.10-21,193-0.17%
2018/04/09121.3000.0021.3011,4000.07%
2018/04/0300.00222.7522.30-21,400-0.14%
2018/03/2900.00323.3523.40-31,394-0.22%
2018/03/27323.4000.0023.3031,3850.22%
2018/03/2100.00222.5522.55-21,319-0.15%
2018/03/20222.4800.0022.4521,3480.15%
2018/01/1900.003022.1022.10-305,933-0.51%
2018/01/1600.00622.5522.50-66,009-0.10%
2018/01/12122.40122.2522.2006,0480.00%
2018/01/0400.00223.1022.95-26,528-0.03%
2018/01/03223.0000.0022.7026,5030.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章