十銓 (4967)-第一金-豐原券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
87.5
漲跌
▲1.9
漲幅
+2.22%
成交量
8,211張
產業
上市半導體類股▲1.95%
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	87.63	87.50	-7	4,026	-0.17%
2024/04/25	0	0.00	4	86.38	85.60	-4	3,923	-0.10%
2024/04/22	2	78.00	0	0.00	77.90	2	3,960	0.05%
2024/04/19	6	80.52	7	80.09	80.20	-1	4,119	-0.02%
2024/04/18	0	0.00	6	80.92	81.90	-6	4,105	-0.15%
2024/04/17	0	0.00	1	81.80	81.20	-1	4,113	-0.02%
2024/04/16	3	81.00	20	83.75	81.00	-17	4,112	-0.41%
2024/04/15	5	87.44	0	0.00	87.60	5	4,056	0.12%
2024/04/12	1	91.00	1	91.70	89.90	0	3,999	0.00%
2024/04/11	12	90.16	10	91.15	89.50	2	3,843	0.05%
2024/04/10	3	90.03	19.5	90.52	90.00	-16.5	3,703	-0.45%
2024/04/08	1	84.40	2	85.25	85.50	-1	3,361	-0.03%
2024/04/02	1	83.80	1	85.20	82.70	0	3,452	0.00%
2024/03/27	0	0.00	1	78.70	80.10	-1	3,560	-0.03%
2024/03/22	2	83.10	1	80.80	80.80	1	3,608	0.03%
2024/03/21	3	81.40	4	82.65	83.60	-1	3,567	-0.03%
2024/03/20	4	77.83	7	78.34	77.50	-3	3,492	-0.09%
2024/03/19	6	78.25	0	0.00	78.00	6	3,613	0.17%
2024/03/18	2	77.70	2	78.10	78.00	0	3,690	0.00%
2024/03/15	6	78.20	0	0.00	77.50	6	4,057	0.15%
2024/03/14	5	79.18	10	79.10	80.20	-5	4,317	-0.12%
2024/03/13	8	79.53	0	0.00	79.50	8	4,747	0.17%
2024/03/12	6	80.25	3	79.40	81.60	3	5,059	0.06%
2024/03/11	14	78.53	0	0.00	78.60	14	5,186	0.27%
2024/03/07	4	84.38	8	81.80	80.60	-4	5,288	-0.08%
2024/03/06	0	0.00	8	81.90	82.30	-8	5,298	-0.15%
2024/03/05	2	83.05	1	83.20	83.00	1	5,365	0.02%
2024/03/04	1	86.00	0	0.00	84.30	1	5,395	0.02%
2024/03/01	4	83.80	1	83.90	84.90	3	5,412	0.06%
2024/02/29	2	83.45	2	84.05	83.30	0	5,462	0.00%
2024/02/27	11	85.68	13	84.22	83.50	-2	5,536	-0.04%
2024/02/26	6	84.73	3	83.90	83.90	3	5,603	0.05%
2024/02/23	3	86.83	1	85.90	85.90	2	5,648	0.04%
2024/02/22	26	87.03	25	85.82	86.70	1	5,696	0.02%
2024/02/21	48	87.82	44	87.07	86.00	4	5,745	0.07%
2024/02/20	19	84.58	19	83.60	83.80	0	5,679	0.00%
2024/02/19	4	84.78	5	83.92	83.40	-1	5,872	-0.02%
2024/02/16	39	79.48	39	80.40	81.40	0	6,115	0.00%
2024/01/30	1	78.30	0	0.00	78.30	1	7,548	0.01%
2024/01/26	0	0.00	4	78.60	78.60	-4	8,642	-0.05%
2024/01/25	0	0.00	1	79.30	80.00	-1	9,093	-0.01%
2024/01/24	5	82.02	1	84.00	80.80	4	9,240	0.04%
2024/01/23	24	82.96	24	83.70	82.00	0	9,355	0.00%
2024/01/19	3	81.67	0	0.00	81.50	3	9,499	0.03%
2024/01/16	4	84.10	3	83.13	83.20	1	9,695	0.01%
2024/01/15	3.5	81.74	4	83.00	85.20	-0.5	9,698	-0.01%
2024/01/12	20	79.98	20	78.90	78.40	0	9,703	0.00%
2024/01/09	9	79.83	9	78.90	78.20	0	10,302	0.00%
2024/01/08	7	80.00	0	0.00	79.70	7	10,424	0.07%
2024/01/05	8	80.69	4	79.30	79.30	4	10,546	0.04%
2024/01/03	1	82.30	0	0.00	81.80	1	10,620	0.01%
2024/01/02	2	86.75	2	85.90	85.70	0	10,624	0.00%
2023/12/29	1	88.60	1	91.20	87.60	0	10,714	0.00%
2023/12/28	1	90.30	1	89.80	90.30	0	10,837	0.00%
2023/12/27	0	0.00	6	87.50	88.40	-6	11,166	-0.05%
2023/12/26	4	86.30	0	0.00	85.50	4	11,180	0.04%
2023/12/25	1	86.80	8	86.31	85.40	-7	11,177	-0.06%
2023/12/22	11	88.78	2.1	90.16	87.00	8.9	11,165	0.08%
2023/12/21	1	86.50	9	86.07	86.40	-8	10,977	-0.07%
2023/12/20	0	0.00	3	85.57	85.50	-3	10,974	-0.03%
2023/12/19	4	85.10	3	85.83	85.40	1	10,962	0.01%
2023/12/18	0	0.00	6	88.93	88.40	-6	10,921	-0.05%
2023/12/15	21	90.22	15	89.95	88.30	6	10,925	0.05%
2023/12/14	16	91.25	3	90.10	89.10	13	10,854	0.12%
2023/12/13	5	91.58	3	91.60	90.70	2	10,779	0.02%
2023/12/12	14	92.75	5	92.94	92.00	9	10,904	0.08%
2023/12/11	3	91.70	4.1	92.13	92.90	-1.1	10,692	-0.01%
2023/12/08	9	90.87	5	91.92	88.70	4	10,416	0.04%
2023/12/07	13.1	90.71	13	87.88	87.50	0.1	10,067	0.00%
2023/12/06	1	88.50	1	89.80	90.00	0	9,835	0.00%
2023/12/04	2	88.30	7	87.36	87.10	-5	9,842	-0.05%
2023/12/01	2	86.30	1	86.20	85.20	1	9,810	0.01%
2023/11/30	4	87.53	3	89.73	87.00	1	9,806	0.01%
2023/11/29	7	88.63	1	88.00	88.10	6	9,803	0.06%
2023/11/28	2	87.70	1	88.10	88.40	1	9,925	0.01%
2023/11/27	0	0.00	1	86.50	86.10	-1	10,223	-0.01%
2023/11/24	2	86.60	7	87.20	86.00	-5	10,214	-0.05%
2023/11/23	4	90.48	5	89.98	89.00	-1	10,127	-0.01%
2023/11/22	3	89.43	2	89.20	90.30	1	9,979	0.01%
2023/11/21	4	90.75	2	89.65	88.30	2	9,909	0.02%
2023/11/20	5	91.20	6	91.35	90.90	-1	9,838	-0.01%
2023/11/17	2	88.15	5	89.30	90.20	-3	9,763	-0.03%
2023/11/16	10	89.55	6	89.63	88.90	4	9,657	0.04%
2023/11/15	11	94.31	4	94.55	92.70	7	9,400	0.07%
2023/11/14	8	92.83	9	92.90	94.20	-1	9,114	-0.01%
2023/11/13	5	90.52	7	91.74	91.50	-2	8,890	-0.02%
2023/11/10	28	89.69	26	88.58	87.10	2	8,558	0.02%
2023/11/09	5	89.20	5	87.04	86.40	0	8,334	0.00%
2023/11/08	6	93.13	7	93.36	92.30	-1	8,138	-0.01%
2023/11/07	10	91.85	16	93.06	94.00	-6	8,034	-0.07%
2023/11/06	13	91.45	13	91.61	92.20	0	7,820	0.00%
2023/11/03	35	89.80	35	89.76	91.90	0	7,522	0.00%
2023/11/02	48	82.38	49.5	82.83	87.40	-1.5	6,747	-0.02%
2023/11/01	15	77.94	15	78.89	79.50	0	6,326	0.00%
2023/10/31	3	77.67	4	77.05	75.20	-1	6,170	-0.02%
2023/10/30	10	77.14	17	77.24	76.30	-7	6,027	-0.12%
2023/10/27	0	0.00	3.7	74.34	74.10	-3.7	5,898	-0.06%
2023/10/25	6	75.12	5	74.70	74.60	1	5,908	0.02%
2023/10/24	2	75.10	0	0.00	76.20	2	5,933	0.03%
2023/10/23	2	75.10	1	75.80	76.20	1	5,837	0.02%
2023/10/20	14	74.80	4	73.85	75.20	10	5,772	0.17%
2023/10/19	8	76.80	17.1	76.77	77.30	-9.1	5,635	-0.16%
2023/10/18	11	73.19	7	72.89	74.40	4	5,339	0.07%
2023/10/17	1	73.80	10	74.76	74.10	-9	5,194	-0.17%
2023/10/16	2.1	73.49	9	74.59	72.80	-7	5,074	-0.14%
2023/10/13	5	73.86	0	0.00	72.90	5	5,020	0.10%
2023/10/12	0	0.00	5	72.24	73.00	-5	4,932	-0.10%
2023/10/06	2	71.25	6	71.30	71.10	-4	4,941	-0.08%
2023/10/05	11	71.23	7	69.73	70.60	4	5,087	0.08%
2023/10/04	18	72.69	9.1	72.15	72.50	8.9	5,139	0.17%
2023/10/03	17	71.32	58	73.01	72.50	-41	4,990	-0.82%
2023/09/28	4	65.40	0	0.00	64.30	4	4,785	0.08%
2023/09/21	8	67.36	2	67.45	67.90	6	5,576	0.11%
2023/09/20	0.1	67.55	0	0.00	67.50	0.1	5,933	0.00%
2023/09/19	5	67.88	0	0.00	67.40	5	6,077	0.08%
2023/09/18	7	69.60	1	70.80	69.40	6	6,175	0.10%
2023/09/15	17	71.25	2	72.40	70.40	15	6,256	0.24%
2023/09/14	2	69.50	20	70.12	70.00	-18	6,283	-0.29%
2023/09/13	0	0.00	1	66.50	68.60	-1	6,687	-0.01%
2023/09/12	5	67.48	5	69.38	67.90	0	6,989	0.00%
2023/09/11	1	67.80	0	0.00	67.00	1	7,038	0.01%
2023/09/08	9	67.37	7	67.30	66.60	2	7,092	0.03%
2023/09/07	12	69.73	39	69.13	68.10	-27	7,122	-0.38%
2023/09/06	12	68.38	0	0.00	68.00	12	7,014	0.17%
2023/09/05	1	67.20	13	67.95	67.80	-12	7,103	-0.17%
2023/09/04	13	66.79	1	67.10	67.40	12	7,274	0.16%
2023/09/01	1	69.00	47	68.90	68.90	-46	7,250	-0.63%
2023/08/31	46	67.82	20	68.70	67.50	26	7,156	0.36%
2023/08/30	0	0.00	1	64.00	65.00	-1	6,871	-0.01%
2023/08/28	0	0.00	2	61.10	61.00	-2	7,173	-0.03%
2023/08/25	0	0.00	3	62.80	62.70	-3	7,625	-0.04%
2023/08/23	1	63.40	4	63.05	64.00	-3	7,669	-0.04%
2023/08/11	5	62.36	6	62.13	62.30	-1	8,188	-0.01%
2023/08/10	0	0.00	1	59.40	58.80	-1	8,392	-0.01%
2023/08/08	0	0.00	1.7	59.31	60.00	-1.7	8,728	-0.02%
2023/08/07	2	59.00	0	0.00	60.00	2	8,917	0.02%
2023/08/02	2	59.90	0	0.00	59.10	2	9,227	0.02%
2023/08/01	4	62.30	1	62.00	61.20	3	9,315	0.03%
2023/07/31	5	63.68	20	62.96	61.80	-15	9,433	-0.16%
2023/07/28	19	63.47	4	63.28	63.30	15	9,480	0.16%
2023/07/27	3	62.00	2	62.20	62.20	1	9,501	0.01%
2023/07/26	4	59.20	0	0.00	58.10	4	9,565	0.04%
2023/07/24	3	59.57	0	0.00	59.20	3	9,778	0.03%
2023/07/21	1	61.50	0	0.00	61.40	1	9,867	0.01%
2023/07/20	2	61.85	3	61.53	61.20	-1	10,005	-0.01%
2023/07/18	6	62.37	3	61.70	61.60	3	10,220	0.03%
2023/07/17	9	64.72	1	66.20	64.40	8	10,247	0.08%
2023/07/14	5	67.14	23	67.02	65.50	-18	10,357	-0.17%
2023/07/13	1	67.30	0	0.00	66.20	1	10,429	0.01%
2023/07/12	15.3	65.42	2	65.90	66.00	13.3	10,514	0.13%
2023/07/11	4	64.28	2	63.65	62.80	2	10,539	0.02%
2023/07/10	3	61.87	1	61.70	61.70	2	10,486	0.02%
2023/07/07	12	63.71	3	63.20	62.50	9	10,793	0.08%
2023/07/06	9	69.88	3	69.10	66.80	6	11,227	0.05%
2023/07/05	3	69.83	1	70.70	70.50	2	11,303	0.02%
2023/07/04	3.1	71.89	5	73.46	71.50	-2	11,645	-0.02%
2023/07/03	6	73.25	0	0.00	71.70	6	11,809	0.05%
2023/06/30	3	72.37	2	72.05	71.80	1	12,128	0.01%
2023/06/29	6	73.62	0	0.00	73.50	6	12,450	0.05%
2023/06/28	13	75.18	40	75.96	74.50	-27	12,127	-0.22%
2023/06/27	17	72.21	6	70.53	70.70	11	11,848	0.09%
2023/06/26	4	72.18	1	74.50	71.50	3	11,744	0.03%
2023/06/21	0	0.00	3	74.03	74.40	-3	11,768	-0.03%
2023/06/20	2	73.00	2	72.50	73.60	0	11,761	0.00%
2023/06/19	36	74.42	15	75.19	72.40	21	11,688	0.18%
2023/06/16	23	69.50	25.7	70.04	71.60	-2.7	11,376	-0.02%
2023/06/15	4	66.13	5	65.12	65.10	-1	11,211	-0.01%
2023/06/14	6	65.10	7.1	64.69	65.60	-1.1	11,231	-0.01%
2023/06/13	2	63.50	1	63.70	63.00	1	11,130	0.01%
2023/06/12	0	0.00	0	62.00	62.90	0	11,150	0.00%
2023/06/09	4	63.58	4	64.00	63.30	0	11,129	0.00%
2023/06/08	4.1	63.60	1	64.70	62.50	3.1	11,067	0.03%
2023/06/07	0	0.00	2	61.45	61.40	-2	10,968	-0.02%
2023/06/06	1	60.70	1	60.00	60.10	0	11,055	0.00%
2023/06/05	1	61.20	0	0.00	61.00	1	11,130	0.01%
2023/06/02	2	62.90	1	63.50	62.10	1	11,145	0.01%
2023/06/01	1	61.20	3	61.70	61.90	-2	11,128	-0.02%
2023/05/31	12	60.47	3	61.57	61.00	9	11,012	0.08%
2023/05/30	2	58.30	2	58.70	58.20	0	10,715	0.00%
2023/05/29	1	58.90	0	0.00	58.70	1	10,826	0.01%
2023/05/25	0	0.00	1	57.00	57.50	-1	11,218	-0.01%
2023/05/24	7	59.13	7	58.57	58.00	0	11,230	0.00%
2023/05/23	1	59.10	1	58.20	59.00	0	11,233	0.00%
2023/05/22	3	58.60	1	58.60	58.20	2	11,234	0.02%
2023/05/19	1	59.70	3	58.30	58.60	-2	11,246	-0.02%
2023/05/18	7	59.94	7	60.59	59.30	0	11,193	0.00%
2023/05/17	1	57.00	0	0.00	56.80	1	10,954	0.01%
2023/05/16	3	56.50	8	56.53	56.10	-5	10,878	-0.05%
2023/05/15	1	58.00	2	58.10	57.70	-1	10,583	-0.01%
2023/05/12	0	0.00	5	59.64	58.60	-5	10,492	-0.05%
2023/05/11	7	60.34	0	0.00	59.60	7	10,180	0.07%
2023/05/10	8	66.50	18	66.78	66.20	-10	9,969	-0.10%
2023/05/09	18	67.82	6	67.18	66.30	12	9,771	0.12%
2023/05/08	9	75.73	6	74.57	73.60	3	9,576	0.03%
2023/05/05	19	73.93	16	74.56	75.20	3	9,448	0.03%
2023/05/04	8	72.29	6	73.37	73.80	2	9,307	0.02%
2023/05/03	4	72.25	4	72.20	72.90	0	9,211	0.00%
2023/05/02	5	70.44	5	72.00	71.40	0	9,066	0.00%
2023/04/26	0	0.00	10	69.35	68.60	-10	8,607	-0.12%
2023/04/25	17	74.18	1	73.70	71.50	16	8,461	0.19%
2023/04/24	2	77.50	0	0.00	77.00	2	8,273	0.02%
2023/04/21	0	0.00	11	74.45	73.20	-11	8,109	-0.14%
2023/04/20	10	73.20	9	73.80	73.50	1	7,977	0.01%
2023/04/19	1	75.70	11	77.60	75.60	-10	7,853	-0.13%
2023/04/18	8	80.60	26	80.15	78.50	-18	7,683	-0.23%
2023/04/17	31	81.79	12	81.05	80.90	19	7,536	0.25%
2023/04/14	25	78.12	29	78.20	79.80	-4	7,311	-0.05%
2023/04/13	15	75.00	17	74.62	75.00	-2	7,027	-0.03%
2023/04/12	33	77.20	18	77.39	76.90	15	6,894	0.22%
2023/04/11	36	74.54	27.3	74.92	76.40	8.7	6,494	0.13%
2023/04/10	4	70.95	8	71.28	71.70	-4	5,901	-0.07%
2023/04/07	6	73.00	8	71.20	72.60	-2	5,659	-0.04%
2023/04/06	8	70.60	2	69.80	69.30	6	5,168	0.12%
2023/03/31	0	0.00	10	68.36	68.40	-10	4,878	-0.20%
2023/03/30	28	67.93	30	68.46	67.90	-2	4,454	-0.04%
2023/03/28	12	64.74	25	64.44	63.80	-13	3,910	-0.33%
2023/03/27	12	67.73	15	67.67	66.10	-3	3,780	-0.08%
2023/03/24	12.3	67.93	8	68.79	69.10	4.3	3,685	0.12%
2023/03/23	2	66.95	13	67.25	67.70	-11	3,509	-0.31%
2023/03/22	25	66.81	9	67.01	67.10	16	3,378	0.47%
2023/03/21	9	68.78	5	67.60	68.00	4	3,198	0.13%
2023/03/20	3	64.60	7.4	67.81	68.50	-4.4	2,925	-0.15%
2023/03/17	0	0.00	6	63.40	62.30	-6	2,719	-0.22%
2023/03/16	4	59.25	6	60.10	59.60	-2	2,540	-0.08%
2023/03/15	3	60.20	6	61.00	60.30	-3	2,469	-0.12%
2023/03/14	5	59.20	10	59.82	60.30	-5	2,370	-0.21%
2023/03/13	8	57.38	21.5	58.83	60.10	-13.5	2,300	-0.59%
2023/03/10	18	58.43	2	57.70	58.20	16	2,210	0.72%
2023/03/09	9	62.82	4	62.85	60.00	5	2,072	0.24%
2023/03/08	1	60.10	10.2	61.69	63.30	-9.2	1,919	-0.48%
2023/03/07	4	58.70	0	60.00	58.90	4	1,756	0.23%
2023/03/06	1	57.60	14	59.32	59.00	-13	1,675	-0.78%
2023/03/03	5	56.92	22	57.63	57.40	-17	1,534	-1.11%
2023/03/02	34	57.57	8	57.41	57.40	26	1,421	1.83%
2023/03/01	70	54.43	74	53.37	55.70	-4	1,244	-0.32%
2023/02/24	19	50.49	18	51.32	51.80	1	1,091	0.09%
2023/02/23	7	49.10	10	48.60	49.70	-3	719	-0.42%
2023/02/22	7	45.01	23	46.03	45.20	-16	570	-2.81%
2023/02/21	12.3	44.38	2	46.45	43.70	10.3	495	2.08%
2023/02/20	14	45.20	5	44.14	45.80	9	434	2.07%
2023/02/17	3	42.15	8	43.49	43.90	-5	372	-1.34%
2023/02/16	3	39.63	4	41.05	40.20	-1	304	-0.33%
2023/02/15	0	0.00	1	38.25	38.60	-1	257	-0.39%
2023/02/14	1	38.10	0	0.00	38.55	1	214	0.47%
2023/02/13	0	0.00	2	35.15	35.05	-2	195	-1.02%
2023/02/10	1	34.70	0	0.00	34.70	1	190	0.53%
2023/02/09	0	0.00	1	34.30	34.95	-1	187	-0.53%
2023/02/08	2.4	33.78	0	0.00	34.00	2.4	180	1.33%
2023/01/04	0	0.00	0.7	30.70	31.00	-0.7	170	-0.41%
2023/01/03	0	0.00	1	30.55	30.50	-1	173	-0.58%
2022/12/19	1	30.10	0	0.00	30.05	1	327	0.31%
2022/11/21	5	31.30	0	0.00	31.10	5	428	1.17%
2022/11/15	0	0.00	3	30.55	30.50	-3	453	-0.66%
2022/10/13	3	32.17	3	30.95	29.50	0	492	0.00%
2022/09/16	1	32.10	2	31.70	31.40	-1	492	-0.20%
2022/09/15	0	0.00	1	32.00	32.40	-1	481	-0.21%
2022/09/14	1	31.30	0	0.00	31.20	1	415	0.24%
2022/09/07	4	28.45	0	0.00	28.70	4	389	1.03%
2022/09/06	0	0.00	4	29.15	28.70	-4	404	-0.99%
2022/08/12	2	29.85	5	29.40	29.50	-3	435	-0.69%
2022/07/06	0	0.00	1	25.65	25.35	-1	700	-0.14%
2022/07/04	1	25.65	0	0.00	25.65	1	703	0.14%
2022/06/16	6	31.17	1	30.25	29.85	5	893	0.56%
2022/06/15	1	30.90	0	0.00	30.90	1	886	0.11%
2022/05/25	1	31.55	0	0.00	31.40	1	948	0.11%
2022/05/20	0	0.00	3	32.20	32.20	-3	1,012	-0.30%
2022/05/19	3	32.80	0	0.00	32.80	3	1,052	0.29%
2022/05/03	0	0.00	2	32.45	32.50	-2	1,152	-0.17%
2022/04/25	0	0.00	5	37.16	37.15	-5	1,105	-0.45%
2022/04/12	0	0.00	1	36.95	37.20	-1	1,163	-0.09%
2022/03/31	1	37.25	0	0.00	37.10	1	1,675	0.06%
2022/03/29	5	37.15	0	0.00	36.45	5	1,698	0.29%
2022/03/28	7	36.96	6	36.85	36.85	1	1,788	0.06%
2022/03/25	0	0.00	1	40.65	40.65	-1	1,673	-0.06%
2022/03/16	0	0.00	1	40.90	40.90	-1	2,041	-0.05%
2022/03/11	0	0.00	1	41.20	41.20	-1	2,124	-0.05%
2022/03/10	1	41.50	0	0.00	41.40	1	2,170	0.05%
2022/03/03	0	0.00	5	43.95	43.95	-5	2,353	-0.21%
2022/03/02	5	43.35	0	0.00	43.55	5	2,376	0.21%
2022/02/24	2	44.30	2	43.08	42.85	0	2,878	0.00%
2022/02/18	18	45.62	15	46.53	46.90	3	2,925	0.10%
2022/02/17	2	45.05	1	44.95	44.55	1	2,878	0.03%
2022/02/16	0	0.00	1	43.60	43.80	-1	2,834	-0.04%
2022/02/10	0	0.00	1	43.90	44.65	-1	2,986	-0.03%
2022/02/09	0	0.00	1	44.05	44.25	-1	2,994	-0.03%
2022/01/26	1	41.70	0	0.00	41.70	1	3,047	0.03%
2022/01/20	1	43.20	0	0.00	43.40	1	3,145	0.03%
2022/01/17	1	43.40	0	0.00	43.85	1	3,234	0.03%
2022/01/11	0	0.00	30	44.74	44.50	-30	3,309	-0.91%
2022/01/06	1	46.30	0	0.00	46.30	1	3,330	0.03%
2022/01/05	30	46.57	0	0.00	46.40	30	3,351	0.90%
2022/01/04	0	0.00	2	47.25	47.05	-2	3,362	-0.06%
2022/01/03	3	48.00	0	0.00	47.65	3	3,361	0.09%
2021/12/30	4	51.03	4	52.20	48.50	0	3,349	0.00%
2021/12/29	0	0.00	1	48.00	49.00	-1	2,954	-0.03%
2021/12/28	0	0.00	1	48.00	47.95	-1	2,964	-0.03%
2021/12/27	0	0.00	2	47.85	48.50	-2	2,990	-0.07%
2021/12/24	3	47.75	0	0.00	47.75	3	3,011	0.10%
2021/12/23	0	0.00	0	48.80	47.95	0	3,006	0.00%
2021/12/22	2	49.70	1	50.10	47.70	1	3,040	0.03%
2021/12/17	0	0.00	2	47.50	48.20	-2	2,906	-0.07%
2021/12/16	2	50.00	2	48.95	48.35	0	2,896	0.00%
2021/12/14	0	0.00	1	47.60	48.65	-1	2,818	-0.04%
2021/12/13	0	0.00	3	48.70	49.00	-3	2,731	-0.11%
2021/12/10	0	0.00	2	44.50	44.55	-2	2,604	-0.08%
2021/12/08	1	47.00	1	47.00	45.50	0	2,615	0.00%
2021/12/07	0	0.00	1	46.70	46.50	-1	2,599	-0.04%
2021/12/03	2	45.78	2	46.53	46.60	0	2,562	0.00%
2021/12/02	3	45.57	1	47.30	45.45	2	2,551	0.08%
2021/11/30	2	43.05	0	0.00	43.25	2	2,483	0.08%
2021/11/26	3	44.97	1	43.85	43.95	2	2,610	0.08%
2021/11/25	2	46.20	0	0.00	45.15	2	2,607	0.08%
2021/11/23	4	48.98	4	48.50	48.00	0	2,533	0.00%
2021/11/22	0	0.00	1	45.80	47.50	-1	2,189	-0.05%
2021/11/18	0	0.00	1	44.30	44.00	-1	2,201	-0.05%
2021/11/17	0	0.00	1	43.85	44.00	-1	2,246	-0.04%
2021/11/11	1	40.65	0	0.00	41.95	1	2,377	0.04%
2021/11/10	0	0.00	1	43.00	43.10	-1	2,457	-0.04%
2021/11/05	1	45.00	0	0.00	44.80	1	2,828	0.04%
2021/11/04	0	0.00	1	44.90	45.00	-1	3,119	-0.03%
2021/11/03	0	0.00	1	45.85	45.55	-1	3,215	-0.03%
2021/11/01	1	44.70	1	45.50	45.80	0	3,454	0.00%
2021/10/29	1	44.35	0	0.00	44.20	1	3,561	0.03%
2021/10/28	1	44.85	5	44.58	44.95	-4	3,580	-0.11%
2021/10/27	0	0.00	1	43.85	44.05	-1	3,620	-0.03%
2021/10/26	3	43.60	0	0.00	43.10	3	3,744	0.08%
2021/10/25	4	44.70	1	43.35	44.65	3	3,809	0.08%
2021/10/15	2	41.80	1	41.70	41.55	1	5,239	0.02%
2021/10/05	0	0.00	1	41.35	42.90	-1	6,223	-0.02%
2021/10/04	1	41.90	0	0.00	41.10	1	6,320	0.02%
2021/10/01	0	0.00	1	42.60	42.60	-1	6,446	-0.02%
2021/09/29	0	0.00	1	45.50	44.80	-1	7,198	-0.01%
2021/09/17	0	0.00	1	50.80	50.70	-1	8,883	-0.01%
2021/09/10	1	50.40	1	51.10	51.40	0	9,720	0.00%
2021/09/06	1	51.00	0	0.00	50.00	1	10,008	0.01%
2021/09/03	7	52.60	6	52.30	52.30	1	10,054	0.01%
2021/09/02	1	53.30	0	0.00	52.00	1	10,166	0.01%
2021/09/01	13	53.48	10	54.10	54.00	3	10,233	0.03%
2021/08/31	0	0.00	3	51.87	52.00	-3	10,233	-0.03%
2021/08/30	0	0.00	3	51.40	51.20	-3	10,356	-0.03%
2021/08/27	10	52.29	0	0.00	51.50	10	10,566	0.09%
2021/08/25	1	52.80	10	53.10	53.30	-9	10,896	-0.08%
2021/08/24	2	52.30	2	54.10	51.70	0	11,038	0.00%
2021/08/23	3	53.60	1	53.40	53.70	2	11,095	0.02%
2021/08/20	1	51.50	0	0.00	51.20	1	11,190	0.01%
2021/08/18	7	53.31	0	0.00	54.20	7	11,280	0.06%
2021/08/17	3	51.50	6	52.25	51.00	-3	11,396	-0.03%
2021/08/16	2	53.10	0	0.00	51.80	2	11,437	0.02%
2021/08/13	33	53.11	38	53.49	52.90	-5	11,424	-0.04%
2021/08/12	8	58.70	6	58.00	57.50	2	11,334	0.02%
2021/08/11	41	60.27	39	60.74	58.10	2	11,391	0.02%
2021/08/10	10	64.49	25	63.30	63.20	-15	11,389	-0.13%
2021/08/09	3	71.40	0	0.00	70.20	3	11,176	0.03%
2021/08/06	0	0.00	10	75.00	73.50	-10	11,199	-0.09%
2021/08/05	12	75.79	5	75.50	75.00	7	11,280	0.06%
2021/08/04	6	74.25	6	74.35	74.70	0	11,241	0.00%
2021/08/03	5	73.00	0	0.00	73.10	5	11,296	0.04%
2021/08/02	5	73.20	1	72.60	73.00	4	11,473	0.03%
2021/07/30	9	74.19	1	72.30	71.80	8	11,636	0.07%
2021/07/29	3	72.50	4	72.85	73.90	-1	11,682	-0.01%
2021/07/28	4	70.68	2	70.40	72.00	2	11,851	0.02%
2021/07/27	9	76.82	31	77.30	74.00	-22	12,059	-0.18%
2021/07/26	15	76.19	11	75.95	76.70	4	12,296	0.03%
2021/07/23	8	74.56	9	74.40	74.70	-1	12,494	-0.01%
2021/07/22	32	74.45	17	75.37	73.90	15	12,719	0.12%
2021/07/21	18	72.83	23	73.65	72.30	-5	12,787	-0.04%
2021/07/20	33	73.28	5	73.00	71.80	28	13,115	0.21%
2021/07/19	20	73.34	59	73.22	74.50	-39	13,352	-0.29%
2021/07/16	0	0.00	1	74.00	73.90	-1	13,632	-0.01%
2021/07/15	2	72.05	0.2	72.60	72.30	1.8	13,949	0.01%
2021/07/14	3	72.67	2	71.60	72.80	1	14,706	0.01%
2021/07/13	5	72.80	10	71.00	71.40	-5	14,760	-0.03%
2021/07/12	24	73.60	20	73.90	74.10	4	14,617	0.03%
2021/07/09	8	70.98	6	70.97	71.00	2	14,415	0.01%
2021/07/08	17	74.56	8	73.80	72.80	9	14,349	0.06%
2021/07/07	17	76.17	20	74.41	74.00	-3	14,287	-0.02%
2021/07/06	26.2	76.02	18	75.20	74.50	8.2	14,083	0.06%
2021/07/05	5	74.90	14.5	76.59	77.30	-9.5	13,652	-0.07%
2021/07/02	7	70.34	12.5	70.42	70.30	-5.5	13,503	-0.04%
2021/07/01	6	70.77	58.5	71.66	68.70	-52.5	13,427	-0.39%
2021/06/30	10	71.40	7	71.13	71.50	3	13,389	0.02%
2021/06/29	7	71.33	14	72.40	69.00	-7	13,375	-0.05%
2021/06/28	20	70.15	9	70.63	71.40	11	13,009	0.08%
2021/06/25	11	66.31	17	66.26	66.40	-6	12,519	-0.05%
2021/06/24	52	63.31	0	0.00	63.50	52	12,178	0.43%
2021/06/23	4	62.90	3	63.23	63.30	1	12,069	0.01%
2021/06/22	2	59.55	0	0.00	59.30	2	11,868	0.02%
2021/06/21	2	61.15	0	0.00	60.60	2	11,810	0.02%
2021/06/18	3	62.70	20	62.45	62.30	-17	11,783	-0.14%
2021/06/15	15	64.59	5	64.48	64.50	10	11,716	0.09%
2021/06/11	2	64.00	13	63.50	62.30	-11	11,580	-0.09%
2021/06/10	1	64.30	2	63.30	63.30	-1	11,550	-0.01%
2021/06/09	10	64.35	10	63.25	62.40	0	11,447	0.00%
2021/06/08	23	62.85	5	62.60	62.90	18	11,373	0.16%
2021/06/07	3	63.50	0	0.00	62.00	3	11,326	0.03%
2021/06/04	2	63.40	5	64.10	63.10	-3	11,219	-0.03%
2021/06/03	7	63.06	0	0.00	62.30	7	11,029	0.06%
2021/06/02	3	58.30	0	0.00	59.60	3	10,792	0.03%
2021/06/01	23	61.36	45	59.78	59.30	-22	10,752	-0.20%
2021/05/31	19	58.78	3	58.63	58.30	16	10,601	0.15%
2021/05/28	10	59.30	20	58.81	58.70	-10	10,562	-0.09%
2021/05/27	42	55.75	31	56.40	56.80	11	10,528	0.10%
2021/05/26	50	55.24	49	55.03	55.00	1	10,541	0.01%
2021/05/25	59	53.70	60	55.02	56.60	-1	10,559	-0.01%
2021/05/24	31	49.99	37	51.37	52.80	-6	10,801	-0.06%
2021/05/21	13	49.90	13	49.41	50.10	0	10,990	0.00%
2021/05/20	5	48.42	6	48.29	47.95	-1	11,014	-0.01%
2021/05/19	20	47.96	8	47.26	48.15	12	11,109	0.11%
2021/05/18	62	47.81	60	47.71	48.35	2	11,189	0.02%
2021/05/17	1	45.75	2	45.20	44.20	-1	11,145	-0.01%
2021/05/14	2	50.80	2	50.50	49.10	0	11,160	0.00%
2021/05/13	0	0.00	1	50.90	50.00	-1	11,209	-0.01%
2021/05/12	13	54.28	10	53.31	52.10	3	11,088	0.03%
2021/05/11	1	57.50	3	57.50	57.40	-2	10,961	-0.02%
2021/05/10	33	63.06	35	63.17	63.70	-2	10,811	-0.02%
2021/05/07	12	61.19	10	61.95	62.70	2	10,631	0.02%
2021/05/06	4	58.73	4	58.65	58.90	0	10,447	0.00%
2021/05/05	12	59.75	13	59.73	58.60	-1	10,340	-0.01%
2021/05/04	25	59.84	27	60.57	58.20	-2	10,195	-0.02%
2021/05/03	262.5	68.91	263	68.25	62.50	-0.5	9,945	-0.01%	大買/大賣/
2021/04/29	26	66.98	32	68.35	68.80	-6	9,505	-0.06%
2021/04/28	82	68.53	69	69.54	66.20	13	9,183	0.14%
2021/04/27	24	69.27	15	70.43	68.50	9	8,863	0.10%
2021/04/26	4	66.45	33	66.85	66.90	-29	8,441	-0.34%
2021/04/23	44	58.40	35	58.39	60.90	9	8,004	0.11%
2021/04/22	46	61.54	40	58.77	55.40	6	7,791	0.08%
2021/04/21	20	59.47	9	58.92	59.70	11	7,564	0.15%
2021/04/20	75	56.73	27	58.32	57.00	48	7,334	0.65%
2021/04/19	13	54.94	6	54.78	54.30	7	7,020	0.10%
2021/04/14	0	0.00	1	51.10	52.10	-1	7,431	-0.01%
2021/04/13	1	51.10	0	0.00	51.10	1	7,575	0.01%
2021/04/09	13	52.68	21	53.03	53.50	-8	7,943	-0.10%
2021/04/08	2	53.20	7	53.10	52.80	-5	8,433	-0.06%
2021/04/07	1	53.20	0	0.00	53.20	1	8,810	0.01%
2021/04/06	11	53.60	24	54.91	54.40	-13	9,015	-0.14%
2021/04/01	17	53.31	9	53.06	52.80	8	9,230	0.09%
2021/03/30	0	0.00	4	51.70	51.20	-4	9,457	-0.04%
2021/03/29	15	50.67	1	51.30	51.70	14	9,460	0.15%
2021/03/25	0	0.00	2	48.70	48.70	-2	9,421	-0.02%
2021/03/24	2	48.63	0	0.00	48.30	2	9,435	0.02%
2021/03/23	1	48.90	0	0.00	48.80	1	9,566	0.01%
2021/03/22	1	49.30	0	0.00	48.70	1	9,591	0.01%
2021/03/19	1	49.95	0	0.00	49.85	1	9,678	0.01%
2021/03/17	0	0.00	1	52.40	51.30	-1	10,056	-0.01%
2021/03/16	0	0.00	10	52.10	52.00	-10	10,324	-0.10%
2021/03/12	0	0.00	1	52.00	51.20	-1	10,354	-0.01%
2021/03/11	1	51.20	1	51.90	52.20	0	10,462	0.00%
2021/03/08	1	50.40	0	0.00	48.55	1	11,086	0.01%
2021/03/05	1	48.60	0	0.00	48.60	1	11,074	0.01%
2021/03/03	0	0.00	2	50.40	51.20	-2	10,972	-0.02%
2021/03/02	11	52.53	13	53.08	52.10	-2	10,902	-0.02%
2021/02/26	1	50.70	1	51.00	51.80	0	10,773	0.00%
2021/02/25	9	53.49	7	54.10	52.30	2	10,684	0.02%
2021/02/24	26	56.62	31	55.06	52.80	-5	10,557	-0.05%
2021/02/23	16	56.25	17	56.56	56.80	-1	10,123	-0.01%
2021/02/22	1	53.70	7	53.94	54.50	-6	9,802	-0.06%
2021/02/19	6	52.17	5	52.36	52.80	1	9,634	0.01%
2021/02/18	3	50.73	9	51.48	50.90	-6	9,447	-0.06%
2021/02/17	3	50.53	5	50.18	49.65	-2	9,254	-0.02%
2021/02/05	4	48.66	1	48.50	48.50	3	9,157	0.03%
2021/02/04	19	47.96	10	49.17	49.00	9	9,068	0.10%
2021/02/01	1	45.80	1	45.40	45.10	0	8,793	0.00%
2021/01/29	0	0.00	1	45.60	45.35	-1	8,749	-0.01%
2021/01/28	7	46.00	4	45.28	45.20	3	8,708	0.03%
2021/01/27	3	47.22	2	46.80	46.90	1	8,667	0.01%
2021/01/26	3	46.83	4	47.38	46.40	-1	8,582	-0.01%
2021/01/22	2	45.20	1	44.40	45.15	1	8,317	0.01%
2021/01/21	4	45.40	2	45.20	44.20	2	8,227	0.02%
2021/01/20	0	0.00	1	47.00	46.30	-1	8,101	-0.01%
2021/01/19	2	49.93	5	49.15	48.80	-3	7,995	-0.04%
2021/01/18	1	49.35	0	0.00	48.80	1	7,898	0.01%
2021/01/15	4	50.70	2	52.00	50.90	2	7,803	0.03%
2021/01/14	11	51.18	1	49.80	51.30	10	7,666	0.13%
2021/01/13	24	52.70	24	52.25	51.90	0	7,479	0.00%
2021/01/12	31	54.91	6	53.85	51.40	25	7,251	0.34%
2021/01/11	6	53.28	7	53.93	55.40	-1	6,715	-0.01%
2021/01/08	10	50.28	7	51.46	50.40	3	6,537	0.05%
2021/01/07	1	48.50	1	50.70	50.00	0	6,244	0.00%
2021/01/06	4	50.53	6	51.08	47.80	-2	5,954	-0.03%
2021/01/05	2	49.98	2	50.20	49.60	0	5,746	0.00%
2021/01/04	32	51.26	28	51.13	49.50	4	5,595	0.07%
2020/12/31	11	49.99	14	49.56	50.40	-3	5,227	-0.06%
2020/12/30	15	47.52	18	47.93	47.60	-3	4,637	-0.06%
2020/12/29	9	46.37	1	47.50	45.00	8	4,213	0.19%
2020/12/28	7	45.95	24	46.38	47.20	-17	3,919	-0.43%
2020/12/25	0	0.00	12	42.85	42.95	-12	3,516	-0.34%
2020/12/24	0	0.00	3	40.55	40.90	-3	3,227	-0.09%
2020/12/22	4	37.24	0	0.00	36.50	4	2,975	0.13%
2020/12/18	1	38.25	0	0.00	38.00	1	2,921	0.03%
2020/12/16	3	38.15	0	0.00	37.50	3	2,751	0.11%
2020/12/15	3	37.80	30	39.00	37.50	-27	2,709	-1.00%
2020/12/14	2	40.30	0	0.00	40.10	2	2,581	0.08%
2020/12/11	11	40.22	33	39.68	42.00	-22	2,433	-0.90%
2020/12/10	53	40.24	8	39.48	39.40	45	2,129	2.11%
2020/12/09	3	38.13	5	38.15	38.10	-2	1,817	-0.11%
2020/12/08	6	38.43	2	38.55	38.45	4	1,752	0.23%
2020/12/07	0	0.00	45	39.14	39.00	-45	1,717	-2.62%
2020/12/04	46	38.39	0	0.00	38.05	46	1,557	2.95%
2020/12/03	5	37.12	0	0.00	36.50	5	1,347	0.37%
2020/12/02	1	37.20	2	37.48	37.65	-1	1,114	-0.09%
2020/11/30	1	32.60	1	32.45	32.20	0	767	0.00%
2020/11/27	0	0.00	1	32.40	32.90	-1	767	-0.13%
2020/11/26	1	31.90	0	0.00	32.10	1	766	0.13%
2020/11/23	0	0.00	3	32.75	32.85	-3	786	-0.38%
2020/11/13	1	29.80	0	0.00	30.40	1	937	0.11%
2020/11/12	1	32.65	2	32.60	32.30	-1	932	-0.11%
2020/11/09	1	33.65	0	0.00	33.55	1	1,039	0.10%
2020/10/29	1	33.00	0	0.00	33.10	1	1,244	0.08%
2020/10/16	0	0.00	1	34.60	34.10	-1	1,714	-0.06%
2020/10/08	0	0.00	1	34.65	34.60	-1	2,022	-0.05%
2020/09/25	2	33.75	6	32.63	32.60	-4	2,726	-0.15%
2020/09/18	1	37.55	0	0.00	37.35	1	2,764	0.04%
2020/09/16	1	37.25	0	0.00	37.15	1	2,768	0.04%
2020/08/24	5	35.27	5	36.40	36.60	0	3,636	0.00%
2020/08/20	0	0.00	3	33.97	34.60	-3	3,913	-0.08%
2020/08/19	1	37.10	5	36.80	35.45	-4	3,912	-0.10%
2020/08/18	1	38.10	5	37.57	37.45	-4	3,872	-0.10%
2020/08/13	2	39.05	0	0.00	38.85	2	4,001	0.05%
2020/08/10	0	0.00	11	40.59	40.00	-11	4,042	-0.27%
2020/08/07	5	42.15	0	0.00	41.30	5	4,071	0.12%
2020/08/06	0	0.00	1	41.35	41.75	-1	4,090	-0.02%
2020/08/05	1	40.95	0	0.00	41.05	1	4,118	0.02%
2020/08/03	6	42.13	1	42.25	41.50	5	4,301	0.12%
2020/07/31	2	41.98	0	0.00	42.20	2	4,338	0.05%
2020/07/28	2	39.53	0	0.00	38.70	2	4,379	0.05%
2020/07/22	6	42.10	1	41.85	41.80	5	5,060	0.10%
2020/07/20	0	0.00	10	41.00	40.80	-10	5,230	-0.19%
2020/07/17	4	40.21	5	40.18	39.80	-1	5,284	-0.02%
2020/07/16	11	40.87	0	0.00	41.15	11	5,441	0.20%
2020/07/15	2	40.75	0	0.00	40.75	2	5,505	0.04%
2020/07/14	7	43.39	5	43.30	42.65	2	5,430	0.04%
2020/07/13	1	42.65	2	42.65	42.65	-1	5,121	-0.02%
2020/07/08	0	0.00	20	39.51	39.30	-20	5,060	-0.40%
2020/07/07	21	39.70	0	0.00	39.35	21	5,120	0.41%
2020/07/06	0	0.00	3	39.25	39.15	-3	5,208	-0.06%
2020/07/03	0	0.00	12	38.93	38.80	-12	5,355	-0.22%
2020/07/02	11	39.10	10	39.09	39.20	1	5,556	0.02%
2020/07/01	10	39.15	2	39.15	39.00	8	5,689	0.14%
2020/06/30	2	38.70	0	0.00	38.70	2	5,762	0.03%
2020/06/29	0	0.00	3	38.10	38.15	-3	5,952	-0.05%
2020/06/18	1	39.10	3	39.10	39.10	-2	6,145	-0.03%
2020/06/17	0	0.00	2	39.60	39.40	-2	6,204	-0.03%
2020/06/16	0	0.00	1	39.30	39.75	-1	6,437	-0.02%
2020/06/15	1	38.90	1	38.90	38.70	0	6,445	0.00%
2020/06/12	0	0.00	5	38.72	39.50	-5	6,551	-0.08%
2020/06/11	6	40.08	2	39.50	39.10	4	6,634	0.06%
2020/06/10	1	42.00	0	0.00	40.90	1	6,713	0.01%
2020/06/08	1	42.10	3	41.68	41.35	-2	6,938	-0.03%
2020/06/04	7	42.63	2	41.73	40.90	5	6,998	0.07%
2020/06/03	9	42.50	10	42.85	42.90	-1	6,893	-0.01%
2020/06/02	1	41.90	7	42.49	42.25	-6	6,858	-0.09%
2020/06/01	0	0.00	1	42.25	41.75	-1	6,965	-0.01%
2020/05/29	1	40.30	0	0.00	40.90	1	7,018	0.01%
2020/05/28	11	42.09	12	40.80	40.50	-1	7,155	-0.01%
2020/05/27	5	42.23	5	42.00	42.05	0	7,191	0.00%
2020/05/26	6	41.43	2	41.25	41.05	4	7,331	0.05%
2020/05/25	3	39.97	6	40.87	40.90	-3	7,350	-0.04%
2020/05/22	8	41.72	9	41.57	40.80	-1	7,432	-0.01%
2020/05/21	3	40.78	1	40.70	40.70	2	7,498	0.03%
2020/05/20	1	40.70	0	0.00	40.90	1	7,514	0.01%
2020/05/19	1	39.60	0	0.00	39.45	1	7,609	0.01%
2020/05/18	2	38.65	5	38.12	38.40	-3	7,643	-0.04%
2020/05/15	19	38.86	34	38.33	37.85	-15	7,715	-0.19%
2020/05/14	6	40.04	6	39.50	38.50	0	7,924	0.00%
2020/05/13	2	41.05	0	0.00	40.70	2	8,068	0.02%
2020/05/12	1	41.50	0	0.00	40.65	1	8,138	0.01%
2020/05/11	17	41.97	3	41.90	41.25	14	8,125	0.17%
2020/05/08	13	43.18	6	43.19	42.85	7	8,055	0.09%
2020/05/07	1	41.90	1	42.05	42.00	0	7,952	0.00%
2020/05/06	5	41.82	4	42.01	41.40	1	8,021	0.01%
2020/05/05	0	0.00	18	41.78	41.25	-18	7,967	-0.23%
2020/05/04	17	41.05	1	40.65	41.00	16	8,032	0.20%
2020/04/30	3	42.57	2	41.50	41.50	1	8,009	0.01%
2020/04/29	16	43.59	39	44.15	42.10	-23	8,008	-0.29%
2020/04/28	19	42.04	5	41.75	41.60	14	7,605	0.18%
2020/04/27	0	0.00	3	42.15	42.30	-3	7,532	-0.04%
2020/04/24	23	41.81	6	41.25	41.10	17	7,577	0.22%
2020/04/23	7	41.36	30	41.79	42.00	-23	7,618	-0.30%
2020/04/22	15	40.48	0	0.00	40.85	15	7,550	0.20%
2020/04/21	31	40.98	20	40.86	39.60	11	7,471	0.15%
2020/04/20	3	41.10	1	40.05	40.60	2	7,323	0.03%
2020/04/17	4	40.05	1	39.85	39.50	3	7,215	0.04%
2020/04/16	0	0.00	2	40.45	40.15	-2	7,152	-0.03%
2020/04/15	1	40.15	1	40.10	40.10	0	7,102	0.00%
2020/04/13	3	39.05	0	0.00	38.65	3	6,936	0.04%
2020/04/10	0	0.00	3	39.35	39.45	-3	6,900	-0.04%
2020/04/09	9	40.31	3	39.63	38.70	6	6,832	0.09%
2020/04/08	5	39.43	22	40.01	40.55	-17	6,738	-0.25%
2020/04/07	50	38.54	31	39.02	39.40	19	6,561	0.29%
2020/04/06	21	33.84	67	34.86	36.65	-46	6,346	-0.72%
2020/04/01	45	33.47	0	0.00	33.35	45	6,205	0.73%
2020/03/31	3	33.58	6	34.77	33.20	-3	6,118	-0.05%
2020/03/30	6	32.31	0	0.00	32.85	6	5,954	0.10%
2020/03/27	6	34.73	1	34.75	34.75	5	5,823	0.09%
2020/03/23	2	23.80	2	23.80	23.80	0	5,810	0.00%
2020/03/20	10	28.05	10	27.60	25.80	0	5,810	0.00%
2020/03/18	1	29.40	1	31.40	29.35	0	5,764	0.00%
2020/03/17	1	32.60	20	34.61	32.60	-19	5,749	-0.33%
2020/03/16	21	38.45	0	0.00	36.20	21	5,824	0.36%
2020/03/13	4	39.09	4	39.35	40.20	0	5,759	0.00%
2020/03/12	1	41.60	5	41.60	42.00	-4	5,582	-0.07%
2020/03/11	17	45.49	15	43.20	42.95	2	5,422	0.04%
2020/03/10	0	0.00	1	44.60	46.20	-1	5,315	-0.02%
2020/03/06	3	47.25	5	46.82	46.50	-2	5,084	-0.04%
2020/03/05	4	47.05	5	46.65	47.10	-1	4,993	-0.02%
2020/03/04	11	44.86	19	44.13	45.90	-8	4,785	-0.17%
2020/03/03	2	44.80	0	0.00	43.85	2	4,664	0.04%
2020/03/02	10	42.65	3	42.60	43.25	7	4,494	0.16%
2020/02/27	6	44.34	3	44.17	40.35	3	4,322	0.07%
2020/02/26	2	42.10	12	42.03	41.65	-10	3,983	-0.25%
2020/02/25	14	40.95	16	41.60	42.05	-2	3,899	-0.05%
2020/02/24	12	42.23	4	41.68	41.50	8	3,772	0.21%
2020/02/21	2	40.35	1	39.65	40.50	1	3,605	0.03%
2020/02/20	33	40.58	37	41.62	40.00	-4	3,538	-0.11%
2020/02/19	1	38.70	3	39.50	39.30	-2	3,318	-0.06%
2020/02/18	3	38.63	0	0.00	38.50	3	3,243	0.09%
2020/02/17	7	38.89	3	39.05	38.55	4	3,125	0.13%
2020/02/14	4	37.39	4	37.91	38.90	0	2,867	0.00%
2020/02/13	3	35.77	3	36.75	35.40	0	2,648	0.00%
2020/02/12	0	0.00	1	35.15	35.15	-1	2,532	-0.04%
2020/02/11	1	34.85	6	34.80	34.85	-5	2,485	-0.20%
2020/02/10	4	34.23	22	34.32	34.20	-18	2,454	-0.73%
2020/02/07	27	35.78	28	36.89	34.70	-1	2,413	-0.04%
2020/02/06	3	36.05	11	36.24	36.20	-8	2,273	-0.35%
2020/02/05	30	36.51	44	37.10	36.20	-14	2,219	-0.63%
2020/02/04	35	36.40	0	0.00	36.55	35	2,077	1.68%
2020/02/03	12	35.72	13	36.05	37.00	-1	2,012	-0.05%
2020/01/31	4	34.68	10	34.11	35.65	-6	1,885	-0.32%
2020/01/30	2	34.03	0	0.00	33.30	2	1,797	0.11%
2020/01/20	32	36.50	17	37.06	37.00	15	1,741	0.86%
2020/01/17	12	35.40	11	35.41	35.75	1	1,597	0.06%
2020/01/16	1	33.85	2	33.20	33.85	-1	1,431	-0.07%
2020/01/15	2	31.55	0	0.00	31.65	2	1,336	0.15%
2020/01/14	3	31.33	0	0.00	31.90	3	1,321	0.23%
2020/01/06	0	0.00	1	30.15	30.10	-1	1,203	-0.08%
2019/12/25	4	31.80	4	31.10	30.90	0	1,123	0.00%
2019/12/24	0	0.00	2	30.20	30.95	-2	1,080	-0.19%
2019/12/18	0	0.00	4	29.75	30.00	-4	995	-0.40%
2019/12/17	1	30.50	12	30.50	30.40	-11	956	-1.15%
2019/12/16	11	32.58	7	32.81	32.35	4	875	0.46%
2019/12/13	2	31.65	3	31.30	31.50	-1	744	-0.13%
2019/12/12	8	31.57	3	32.80	30.50	5	643	0.78%
2019/12/11	9	31.89	5	31.49	32.10	4	519	0.77%
2019/12/10	6	29.08	3	28.65	29.20	3	326	0.92%
2019/10/23	0	0.00	1	24.60	24.60	-1	409	-0.24%
2019/08/14	2	24.50	0	0.00	24.50	2	463	0.43%
2019/08/12	0	0.00	1	24.80	24.05	-1	451	-0.22%
2019/08/08	1	25.10	0	0.00	25.05	1	428	0.23%
2019/07/29	1	29.75	0	0.00	29.50	1	332	0.30%
2019/07/25	1	29.05	0	0.00	29.15	1	296	0.34%
2019/07/24	3	29.32	0	0.00	28.95	3	287	1.04%
2019/07/18	2	28.75	0	0.00	28.80	2	250	0.80%
2019/07/15	0	0.00	2	29.75	29.80	-2	225	-0.89%
2019/07/12	0	0.00	1	28.75	28.60	-1	199	-0.50%
2019/06/27	1	27.85	0	0.00	27.80	1	205	0.49%
2019/06/24	2	27.25	0	0.00	27.25	2	210	0.95%
2019/03/25	0	0.00	3	27.63	28.15	-3	712	-0.42%
2019/03/19	1	28.60	0	0.00	28.55	1	701	0.14%
2019/03/11	2	27.50	0	0.00	27.55	2	702	0.28%
2019/02/21	0	0.00	1	28.40	28.45	-1	671	-0.15%
2019/02/20	1	27.70	0	0.00	28.50	1	657	0.15%
2019/01/14	0	0.00	52	30.27	28.50	-52	401	-12.94%