• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.23%
  • 成交量
    1,016張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21188.0000.0088.2013,0220.03%
2024/11/14192.3000.0090.8013,1190.03%
2024/11/1300.002193.7892.80-213,132-0.67%
2024/11/120.392.6800.0091.500.33,1930.01%
2024/11/11293.30193.3093.9013,2170.03%
2024/11/08397.30394.8397.0003,1310.00%
2024/11/07190.7000.0090.6013,0060.03%
2024/11/0600.00190.6089.50-13,044-0.03%
2024/11/051187.4100.0086.60113,1720.35%
2024/10/25192.0000.0092.0013,8530.03%
2024/10/231195.0000.0094.50114,0440.27%
2024/10/2100.00192.5094.10-14,256-0.02%
2024/10/18291.20192.4091.1014,3890.02%
2024/10/17193.2000.0092.9014,4940.02%
2024/10/150.292.30192.7092.30-0.94,676-0.02%
2024/10/11192.00391.9091.40-24,695-0.04%
2024/10/011106.5000.00106.0015,5350.02%
2024/09/300.1107.5000.00107.000.15,6300.00%
2024/09/270114.502110.50110.50-25,709-0.03%
2024/09/2600.001115.50113.50-15,776-0.02%
2024/09/252109.0000.00108.5025,7480.03%
2024/09/241110.5000.00109.5015,9160.02%
2024/09/2300.0011106.05108.00-115,999-0.18%
2024/09/201105.001104.50104.5006,1130.00%
2024/09/1900.001102.50103.00-16,245-0.02%
2024/09/1811104.951104.00102.50106,5360.15%
2024/09/1600.001103.50104.00-16,706-0.01%
2024/09/131105.001106.00103.5007,1550.00%
2024/09/121105.0000.00105.5017,6840.01%
2024/09/111103.001104.00102.5008,2360.00%
2024/09/101107.5000.00104.5018,3330.01%
2024/09/091.1106.951105.00110.000.19,0760.00%
2024/09/063110.3300.00110.00310,1000.03%
2024/09/050.1110.502.1110.15110.00-210,606-0.02%
2024/09/040.1115.209114.61113.00-8.911,211-0.08%
2024/09/030.3123.501123.50121.50-0.711,579-0.01%
2024/08/278.1132.286131.08128.002.113,4500.02%
2024/08/266.5128.816129.25129.000.513,5720.00%
2024/08/2300.001119.00119.00-113,701-0.01%
2024/08/220.1119.5000.00119.500.113,7800.00%
2024/08/131122.001123.50124.00014,7470.00%
2024/08/090119.5000.00119.00014,8530.00%
2024/08/072119.252118.50117.50015,2150.00%
2024/08/066112.009109.94115.00-315,497-0.02%
2024/08/052110.001109.50110.50115,8100.01%
2024/08/020.1119.003120.17118.00-2.916,654-0.02%
2024/08/012125.7500.00124.50216,9300.01%
2024/07/301.1123.470.1120.50123.50117,7610.01%
2024/07/291120.001129.00119.50017,9100.00%
2024/07/231.2130.261131.50126.000.217,8460.00%
2024/07/220.4128.892130.00129.00-1.617,857-0.01%
2024/07/192.2137.132134.75132.500.217,8340.00%
2024/07/184.1141.033141.00141.001.117,7130.01%
2024/07/172.2148.301149.50147.001.117,6040.01%
2024/07/1612.1143.8912146.00145.500.117,4920.00%
2024/07/152142.752143.75142.50017,4630.00%
2024/07/128143.699143.22143.00-117,432-0.01%
2024/07/1111147.0912145.25144.00-117,400-0.01%
2024/07/102.1147.768147.19147.00-5.917,369-0.03%
2024/07/093148.334.2149.12147.00-1.217,366-0.01%
2024/07/084147.7522148.75147.50-1817,403-0.10%
2024/07/0554.8151.0827.1152.21150.5027.717,4660.16%
2024/07/041143.9900.00142.50117,3910.01%
2024/07/032144.501145.00144.00117,3530.01%
2024/07/022143.751142.50143.00117,3700.01%
2024/07/010148.502147.75146.00-217,277-0.01%
2024/06/2811.1150.3111148.73148.500.117,3060.00%
2024/06/275147.802147.50146.50317,1270.02%
2024/06/263148.337147.43146.00-417,017-0.02%
2024/06/253146.175.2144.96146.50-2.116,877-0.01%
2024/06/2421150.0713.2149.20146.507.916,7250.05%
2024/06/212146.504145.75148.00-216,477-0.01%
2024/06/2010146.5010.2146.70148.50-0.216,3080.00%
2024/06/1915.1145.6810.2144.73140.504.915,9370.03%
2024/06/1814.4148.7014147.93149.500.415,5900.00%
2024/06/171.1161.501161.50161.500.115,0270.00%
2024/06/1429177.1421.1177.84179.00814,9240.05%
2024/06/1331.2170.8627168.44168.004.214,1440.03%
2024/06/129155.3926150.85161.00-1713,165-0.13%
2024/06/1129.1148.399146.61146.5020.112,6630.16%
2024/06/076138.259.1141.11143.50-3.112,059-0.03%
2024/06/066133.586134.73130.50011,6710.00%
2024/06/0511132.0010133.10130.00111,2780.01%
2024/06/0417134.9423.4135.43131.00-6.410,909-0.06%
2024/06/037124.6425.1128.05131.00-18.110,190-0.18%
2024/05/318120.624120.50119.5049,9490.04%
2024/05/3025.1125.965.1123.25121.50209,7510.20%
2024/05/299115.4513.7118.85124.00-4.79,207-0.05%
2024/05/283113.009.1113.16113.00-6.18,888-0.07%
2024/05/275111.705111.80113.5008,8040.00%
2024/05/2410110.5513111.81112.00-38,696-0.03%
2024/05/234108.636106.25106.00-28,358-0.02%
2024/05/226105.675106.10107.0018,2850.01%
2024/05/214108.132106.25106.5028,2240.02%
2024/05/202.3103.763104.67104.00-0.78,161-0.01%
2024/05/171104.5000.00104.0018,1720.01%
2024/05/164106.884105.25106.5008,1820.00%
2024/05/1500.002108.50107.50-28,104-0.02%
2024/05/142106.002106.50107.0008,0160.00%
2024/05/138111.886108.50107.0027,8830.03%
2024/05/1015110.7320111.78112.50-57,539-0.07%
2024/05/0922114.0022116.32110.0007,1030.00%
2024/05/0823116.549115.50117.50146,6460.21%
2024/05/0710112.303113.67114.0075,6430.12%
2024/05/0615102.204103.00104.00115,1880.21%
2024/05/03497.13495.1594.7004,6270.00%
2024/05/0200.001492.1893.50-144,274-0.33%
2024/04/30187.90689.4789.80-54,118-0.12%
2024/04/2600.00787.6387.50-74,026-0.17%
2024/04/2500.00486.3885.60-43,923-0.10%
2024/04/22278.0000.0077.9023,9600.05%
2024/04/19680.52780.0980.20-14,119-0.02%
2024/04/1800.00680.9281.90-64,105-0.15%
2024/04/1700.00181.8081.20-14,113-0.02%
2024/04/16381.002083.7581.00-174,112-0.41%
2024/04/15587.4400.0087.6054,0560.12%
2024/04/12191.00191.7089.9003,9990.00%
2024/04/111290.161091.1589.5023,8430.05%
2024/04/10390.0319.590.5290.00-16.53,703-0.45%
2024/04/08184.40285.2585.50-13,361-0.03%
2024/04/02183.80185.2082.7003,4520.00%
2024/03/2700.00178.7080.10-13,560-0.03%
2024/03/22283.10180.8080.8013,6080.03%
2024/03/21381.40482.6583.60-13,567-0.03%
2024/03/20477.83778.3477.50-33,492-0.09%
2024/03/19678.2500.0078.0063,6130.17%
2024/03/18277.70278.1078.0003,6900.00%
2024/03/15678.2000.0077.5064,0570.15%
2024/03/14579.181079.1080.20-54,317-0.12%
2024/03/13879.5300.0079.5084,7470.17%
2024/03/12680.25379.4081.6035,0590.06%
2024/03/111478.5300.0078.60145,1860.27%
2024/03/07484.38881.8080.60-45,288-0.08%
2024/03/0600.00881.9082.30-85,298-0.15%
2024/03/05283.05183.2083.0015,3650.02%
2024/03/04186.0000.0084.3015,3950.02%
2024/03/01483.80183.9084.9035,4120.06%
2024/02/29283.45284.0583.3005,4620.00%
2024/02/271185.681384.2283.50-25,536-0.04%
2024/02/26684.73383.9083.9035,6030.05%
2024/02/23386.83185.9085.9025,6480.04%
2024/02/222687.032585.8286.7015,6960.02%
2024/02/214887.824487.0786.0045,7450.07%
2024/02/201984.581983.6083.8005,6790.00%
2024/02/19484.78583.9283.40-15,872-0.02%
2024/02/163979.483980.4081.4006,1150.00%
2024/01/30178.3000.0078.3017,5480.01%
2024/01/2600.00478.6078.60-48,642-0.05%
2024/01/2500.00179.3080.00-19,093-0.01%
2024/01/24582.02184.0080.8049,2400.04%
2024/01/232482.962483.7082.0009,3550.00%
2024/01/19381.6700.0081.5039,4990.03%
2024/01/16484.10383.1383.2019,6950.01%
2024/01/153.581.74483.0085.20-0.59,698-0.01%
2024/01/122079.982078.9078.4009,7030.00%
2024/01/09979.83978.9078.20010,3020.00%
2024/01/08780.0000.0079.70710,4240.07%
2024/01/05880.69479.3079.30410,5460.04%
2024/01/03182.3000.0081.80110,6200.01%
2024/01/02286.75285.9085.70010,6240.00%
2023/12/29188.60191.2087.60010,7140.00%
2023/12/28190.30189.8090.30010,8370.00%
2023/12/2700.00687.5088.40-611,166-0.05%
2023/12/26486.3000.0085.50411,1800.04%
2023/12/25186.80886.3185.40-711,177-0.06%
2023/12/221188.782.190.1687.008.911,1650.08%
2023/12/21186.50986.0786.40-810,977-0.07%
2023/12/2000.00385.5785.50-310,974-0.03%
2023/12/19485.10385.8385.40110,9620.01%
2023/12/1800.00688.9388.40-610,921-0.05%
2023/12/152190.221589.9588.30610,9250.05%
2023/12/141691.25390.1089.101310,8540.12%
2023/12/13591.58391.6090.70210,7790.02%
2023/12/121492.75592.9492.00910,9040.08%
2023/12/11391.704.192.1392.90-1.110,692-0.01%
2023/12/08990.87591.9288.70410,4160.04%
2023/12/0713.190.711387.8887.500.110,0670.00%
2023/12/06188.50189.8090.0009,8350.00%
2023/12/04288.30787.3687.10-59,842-0.05%
2023/12/01286.30186.2085.2019,8100.01%
2023/11/30487.53389.7387.0019,8060.01%
2023/11/29788.63188.0088.1069,8030.06%
2023/11/28287.70188.1088.4019,9250.01%
2023/11/2700.00186.5086.10-110,223-0.01%
2023/11/24286.60787.2086.00-510,214-0.05%
2023/11/23490.48589.9889.00-110,127-0.01%
2023/11/22389.43289.2090.3019,9790.01%
2023/11/21490.75289.6588.3029,9090.02%
2023/11/20591.20691.3590.90-19,838-0.01%
2023/11/17288.15589.3090.20-39,763-0.03%
2023/11/161089.55689.6388.9049,6570.04%
2023/11/151194.31494.5592.7079,4000.07%
2023/11/14892.83992.9094.20-19,114-0.01%
2023/11/13590.52791.7491.50-28,890-0.02%
2023/11/102889.692688.5887.1028,5580.02%
2023/11/09589.20587.0486.4008,3340.00%
2023/11/08693.13793.3692.30-18,138-0.01%
2023/11/071091.851693.0694.00-68,034-0.07%
2023/11/061391.451391.6192.2007,8200.00%
2023/11/033589.803589.7691.9007,5220.00%
2023/11/024882.3849.582.8387.40-1.56,747-0.02%
2023/11/011577.941578.8979.5006,3260.00%
2023/10/31377.67477.0575.20-16,170-0.02%
2023/10/301077.141777.2476.30-76,027-0.12%
2023/10/2700.003.774.3474.10-3.75,898-0.06%
2023/10/25675.12574.7074.6015,9080.02%
2023/10/24275.1000.0076.2025,9330.03%
2023/10/23275.10175.8076.2015,8370.02%
2023/10/201474.80473.8575.20105,7720.17%
2023/10/19876.8017.176.7777.30-9.15,635-0.16%
2023/10/181173.19772.8974.4045,3390.07%
2023/10/17173.801074.7674.10-95,194-0.17%
2023/10/162.173.49974.5972.80-75,074-0.14%
2023/10/13573.8600.0072.9055,0200.10%
2023/10/1200.00572.2473.00-54,932-0.10%
2023/10/06271.25671.3071.10-44,941-0.08%
2023/10/051171.23769.7370.6045,0870.08%
2023/10/041872.699.172.1572.508.95,1390.17%
2023/10/031771.325873.0172.50-414,990-0.82%
2023/09/28465.4000.0064.3044,7850.08%
2023/09/21867.36267.4567.9065,5760.11%
2023/09/200.167.5500.0067.500.15,9330.00%
2023/09/19567.8800.0067.4056,0770.08%
2023/09/18769.60170.8069.4066,1750.10%
2023/09/151771.25272.4070.40156,2560.24%
2023/09/14269.502070.1270.00-186,283-0.29%
2023/09/1300.00166.5068.60-16,687-0.01%
2023/09/12567.48569.3867.9006,9890.00%
2023/09/11167.8000.0067.0017,0380.01%
2023/09/08967.37767.3066.6027,0920.03%
2023/09/071269.733969.1368.10-277,122-0.38%
2023/09/061268.3800.0068.00127,0140.17%
2023/09/05167.201367.9567.80-127,103-0.17%
2023/09/041366.79167.1067.40127,2740.16%
2023/09/01169.004768.9068.90-467,250-0.63%
2023/08/314667.822068.7067.50267,1560.36%
2023/08/3000.00164.0065.00-16,871-0.01%
2023/08/2800.00261.1061.00-27,173-0.03%
2023/08/2500.00362.8062.70-37,625-0.04%
2023/08/23163.40463.0564.00-37,669-0.04%
2023/08/11562.36662.1362.30-18,188-0.01%
2023/08/1000.00159.4058.80-18,392-0.01%
2023/08/0800.001.759.3160.00-1.78,728-0.02%
2023/08/07259.0000.0060.0028,9170.02%
2023/08/02259.9000.0059.1029,2270.02%
2023/08/01462.30162.0061.2039,3150.03%
2023/07/31563.682062.9661.80-159,433-0.16%
2023/07/281963.47463.2863.30159,4800.16%
2023/07/27362.00262.2062.2019,5010.01%
2023/07/26459.2000.0058.1049,5650.04%
2023/07/24359.5700.0059.2039,7780.03%
2023/07/21161.5000.0061.4019,8670.01%
2023/07/20261.85361.5361.20-110,005-0.01%
2023/07/18662.37361.7061.60310,2200.03%
2023/07/17964.72166.2064.40810,2470.08%
2023/07/14567.142367.0265.50-1810,357-0.17%
2023/07/13167.3000.0066.20110,4290.01%
2023/07/1215.365.42265.9066.0013.310,5140.13%
2023/07/11464.28263.6562.80210,5390.02%
2023/07/10361.87161.7061.70210,4860.02%
2023/07/071263.71363.2062.50910,7930.08%
2023/07/06969.88369.1066.80611,2270.05%
2023/07/05369.83170.7070.50211,3030.02%
2023/07/043.171.89573.4671.50-211,645-0.02%
2023/07/03673.2500.0071.70611,8090.05%
2023/06/30372.37272.0571.80112,1280.01%
2023/06/29673.6200.0073.50612,4500.05%
2023/06/281375.184075.9674.50-2712,127-0.22%
2023/06/271772.21670.5370.701111,8480.09%
2023/06/26472.18174.5071.50311,7440.03%
2023/06/2100.00374.0374.40-311,768-0.03%
2023/06/20273.00272.5073.60011,7610.00%
2023/06/193674.421575.1972.402111,6880.18%
2023/06/162369.5025.770.0471.60-2.711,376-0.02%
2023/06/15466.13565.1265.10-111,211-0.01%
2023/06/14665.107.164.6965.60-1.111,231-0.01%
2023/06/13263.50163.7063.00111,1300.01%
2023/06/1200.00062.0062.90011,1500.00%
2023/06/09463.58464.0063.30011,1290.00%
2023/06/084.163.60164.7062.503.111,0670.03%
2023/06/0700.00261.4561.40-210,968-0.02%
2023/06/06160.70160.0060.10011,0550.00%
2023/06/05161.2000.0061.00111,1300.01%
2023/06/02262.90163.5062.10111,1450.01%
2023/06/01161.20361.7061.90-211,128-0.02%
2023/05/311260.47361.5761.00911,0120.08%
2023/05/30258.30258.7058.20010,7150.00%
2023/05/29158.9000.0058.70110,8260.01%
2023/05/2500.00157.0057.50-111,218-0.01%
2023/05/24759.13758.5758.00011,2300.00%
2023/05/23159.10158.2059.00011,2330.00%
2023/05/22358.60158.6058.20211,2340.02%
2023/05/19159.70358.3058.60-211,246-0.02%
2023/05/18759.94760.5959.30011,1930.00%
2023/05/17157.0000.0056.80110,9540.01%
2023/05/16356.50856.5356.10-510,878-0.05%
2023/05/15158.00258.1057.70-110,583-0.01%
2023/05/1200.00559.6458.60-510,492-0.05%
2023/05/11760.3400.0059.60710,1800.07%
2023/05/10866.501866.7866.20-109,969-0.10%
2023/05/091867.82667.1866.30129,7710.12%
2023/05/08975.73674.5773.6039,5760.03%
2023/05/051973.931674.5675.2039,4480.03%
2023/05/04872.29673.3773.8029,3070.02%
2023/05/03472.25472.2072.9009,2110.00%
2023/05/02570.44572.0071.4009,0660.00%
2023/04/2600.001069.3568.60-108,607-0.12%
2023/04/251774.18173.7071.50168,4610.19%
2023/04/24277.5000.0077.0028,2730.02%
2023/04/2100.001174.4573.20-118,109-0.14%
2023/04/201073.20973.8073.5017,9770.01%
2023/04/19175.701177.6075.60-107,853-0.13%
2023/04/18880.602680.1578.50-187,683-0.23%
2023/04/173181.791281.0580.90197,5360.25%
2023/04/142578.122978.2079.80-47,311-0.05%
2023/04/131575.001774.6275.00-27,027-0.03%
2023/04/123377.201877.3976.90156,8940.22%
2023/04/113674.5427.374.9276.408.76,4940.13%
2023/04/10470.95871.2871.70-45,901-0.07%
2023/04/07673.00871.2072.60-25,659-0.04%
2023/04/06870.60269.8069.3065,1680.12%
2023/03/3100.001068.3668.40-104,878-0.20%
2023/03/302867.933068.4667.90-24,454-0.04%
2023/03/281264.742564.4463.80-133,910-0.33%
2023/03/271267.731567.6766.10-33,780-0.08%
2023/03/2412.367.93868.7969.104.33,6850.12%
2023/03/23266.951367.2567.70-113,509-0.31%
2023/03/222566.81967.0167.10163,3780.47%
2023/03/21968.78567.6068.0043,1980.13%
2023/03/20364.607.467.8168.50-4.42,925-0.15%
2023/03/1700.00663.4062.30-62,719-0.22%
2023/03/16459.25660.1059.60-22,540-0.08%
2023/03/15360.20661.0060.30-32,469-0.12%
2023/03/14559.201059.8260.30-52,370-0.21%
2023/03/13857.3821.558.8360.10-13.52,300-0.59%
2023/03/101858.43257.7058.20162,2100.72%
2023/03/09962.82462.8560.0052,0720.24%
2023/03/08160.1010.261.6963.30-9.21,919-0.48%
2023/03/07458.70060.0058.9041,7560.23%
2023/03/06157.601459.3259.00-131,675-0.78%
2023/03/03556.922257.6357.40-171,534-1.11%
2023/03/023457.57857.4157.40261,4211.83%
2023/03/017054.437453.3755.70-41,244-0.32%
2023/02/241950.491851.3251.8011,0910.09%
2023/02/23749.101048.6049.70-3719-0.42%
2023/02/22745.012346.0345.20-16570-2.81%
2023/02/2112.344.38246.4543.7010.34952.08%
2023/02/201445.20544.1445.8094342.07%
2023/02/17342.15843.4943.90-5372-1.34%
2023/02/16339.63441.0540.20-1304-0.33%
2023/02/1500.00138.2538.60-1257-0.39%
2023/02/14138.1000.0038.5512140.47%
2023/02/1300.00235.1535.05-2195-1.02%
2023/02/10134.7000.0034.7011900.53%
2023/02/0900.00134.3034.95-1187-0.53%
2023/02/082.433.7800.0034.002.41801.33%
2023/01/0400.000.730.7031.00-0.7170-0.41%
2023/01/0300.00130.5530.50-1173-0.58%
2022/12/19130.1000.0030.0513270.31%
2022/11/21531.3000.0031.1054281.17%
2022/11/1500.00330.5530.50-3453-0.66%
2022/10/13332.17330.9529.5004920.00%
2022/09/16132.10231.7031.40-1492-0.20%
2022/09/1500.00132.0032.40-1481-0.21%
2022/09/14131.3000.0031.2014150.24%
2022/09/07428.4500.0028.7043891.03%
2022/09/0600.00429.1528.70-4404-0.99%
2022/08/12229.85529.4029.50-3435-0.69%
2022/07/0600.00125.6525.35-1700-0.14%
2022/07/04125.6500.0025.6517030.14%
2022/06/16631.17130.2529.8558930.56%
2022/06/15130.9000.0030.9018860.11%
2022/05/25131.5500.0031.4019480.11%
2022/05/2000.00332.2032.20-31,012-0.30%
2022/05/19332.8000.0032.8031,0520.29%
2022/05/0300.00232.4532.50-21,152-0.17%
2022/04/2500.00537.1637.15-51,105-0.45%
2022/04/1200.00136.9537.20-11,163-0.09%
2022/03/31137.2500.0037.1011,6750.06%
2022/03/29537.1500.0036.4551,6980.29%
2022/03/28736.96636.8536.8511,7880.06%
2022/03/2500.00140.6540.65-11,673-0.06%
2022/03/1600.00140.9040.90-12,041-0.05%
2022/03/1100.00141.2041.20-12,124-0.05%
2022/03/10141.5000.0041.4012,1700.05%
2022/03/0300.00543.9543.95-52,353-0.21%
2022/03/02543.3500.0043.5552,3760.21%
2022/02/24244.30243.0842.8502,8780.00%
2022/02/181845.621546.5346.9032,9250.10%
2022/02/17245.05144.9544.5512,8780.03%
2022/02/1600.00143.6043.80-12,834-0.04%
2022/02/1000.00143.9044.65-12,986-0.03%
2022/02/0900.00144.0544.25-12,994-0.03%
2022/01/26141.7000.0041.7013,0470.03%
2022/01/20143.2000.0043.4013,1450.03%
2022/01/17143.4000.0043.8513,2340.03%
2022/01/1100.003044.7444.50-303,309-0.91%
2022/01/06146.3000.0046.3013,3300.03%
2022/01/053046.5700.0046.40303,3510.90%
2022/01/0400.00247.2547.05-23,362-0.06%
2022/01/03348.0000.0047.6533,3610.09%
2021/12/30451.03452.2048.5003,3490.00%
2021/12/2900.00148.0049.00-12,954-0.03%
2021/12/2800.00148.0047.95-12,964-0.03%
2021/12/2700.00247.8548.50-22,990-0.07%
2021/12/24347.7500.0047.7533,0110.10%
2021/12/2300.00048.8047.9503,0060.00%
2021/12/22249.70150.1047.7013,0400.03%
2021/12/1700.00247.5048.20-22,906-0.07%
2021/12/16250.00248.9548.3502,8960.00%
2021/12/1400.00147.6048.65-12,818-0.04%
2021/12/1300.00348.7049.00-32,731-0.11%
2021/12/1000.00244.5044.55-22,604-0.08%
2021/12/08147.00147.0045.5002,6150.00%
2021/12/0700.00146.7046.50-12,599-0.04%
2021/12/03245.78246.5346.6002,5620.00%
2021/12/02345.57147.3045.4522,5510.08%
2021/11/30243.0500.0043.2522,4830.08%
2021/11/26344.97143.8543.9522,6100.08%
2021/11/25246.2000.0045.1522,6070.08%
2021/11/23448.98448.5048.0002,5330.00%
2021/11/2200.00145.8047.50-12,189-0.05%
2021/11/1800.00144.3044.00-12,201-0.05%
2021/11/1700.00143.8544.00-12,246-0.04%
2021/11/11140.6500.0041.9512,3770.04%
2021/11/1000.00143.0043.10-12,457-0.04%
2021/11/05145.0000.0044.8012,8280.04%
2021/11/0400.00144.9045.00-13,119-0.03%
2021/11/0300.00145.8545.55-13,215-0.03%
2021/11/01144.70145.5045.8003,4540.00%
2021/10/29144.3500.0044.2013,5610.03%
2021/10/28144.85544.5844.95-43,580-0.11%
2021/10/2700.00143.8544.05-13,620-0.03%
2021/10/26343.6000.0043.1033,7440.08%
2021/10/25444.70143.3544.6533,8090.08%
2021/10/15241.80141.7041.5515,2390.02%
2021/10/0500.00141.3542.90-16,223-0.02%
2021/10/04141.9000.0041.1016,3200.02%
2021/10/0100.00142.6042.60-16,446-0.02%
2021/09/2900.00145.5044.80-17,198-0.01%
2021/09/1700.00150.8050.70-18,883-0.01%
2021/09/10150.40151.1051.4009,7200.00%
2021/09/06151.0000.0050.00110,0080.01%
2021/09/03752.60652.3052.30110,0540.01%
2021/09/02153.3000.0052.00110,1660.01%
2021/09/011353.481054.1054.00310,2330.03%
2021/08/3100.00351.8752.00-310,233-0.03%
2021/08/3000.00351.4051.20-310,356-0.03%
2021/08/271052.2900.0051.501010,5660.09%
2021/08/25152.801053.1053.30-910,896-0.08%
2021/08/24252.30254.1051.70011,0380.00%
2021/08/23353.60153.4053.70211,0950.02%
2021/08/20151.5000.0051.20111,1900.01%
2021/08/18753.3100.0054.20711,2800.06%
2021/08/17351.50652.2551.00-311,396-0.03%
2021/08/16253.1000.0051.80211,4370.02%
2021/08/133353.113853.4952.90-511,424-0.04%
2021/08/12858.70658.0057.50211,3340.02%
2021/08/114160.273960.7458.10211,3910.02%
2021/08/101064.492563.3063.20-1511,389-0.13%
2021/08/09371.4000.0070.20311,1760.03%
2021/08/0600.001075.0073.50-1011,199-0.09%
2021/08/051275.79575.5075.00711,2800.06%
2021/08/04674.25674.3574.70011,2410.00%
2021/08/03573.0000.0073.10511,2960.04%
2021/08/02573.20172.6073.00411,4730.03%
2021/07/30974.19172.3071.80811,6360.07%
2021/07/29372.50472.8573.90-111,682-0.01%
2021/07/28470.68270.4072.00211,8510.02%
2021/07/27976.823177.3074.00-2212,059-0.18%
2021/07/261576.191175.9576.70412,2960.03%
2021/07/23874.56974.4074.70-112,494-0.01%
2021/07/223274.451775.3773.901512,7190.12%
2021/07/211872.832373.6572.30-512,787-0.04%
2021/07/203373.28573.0071.802813,1150.21%
2021/07/192073.345973.2274.50-3913,352-0.29%
2021/07/1600.00174.0073.90-113,632-0.01%
2021/07/15272.050.272.6072.301.813,9490.01%
2021/07/14372.67271.6072.80114,7060.01%
2021/07/13572.801071.0071.40-514,760-0.03%
2021/07/122473.602073.9074.10414,6170.03%
2021/07/09870.98670.9771.00214,4150.01%
2021/07/081774.56873.8072.80914,3490.06%
2021/07/071776.172074.4174.00-314,287-0.02%
2021/07/0626.276.021875.2074.508.214,0830.06%
2021/07/05574.9014.576.5977.30-9.513,652-0.07%
2021/07/02770.3412.570.4270.30-5.513,503-0.04%
2021/07/01670.7758.571.6668.70-52.513,427-0.39%
2021/06/301071.40771.1371.50313,3890.02%
2021/06/29771.331472.4069.00-713,375-0.05%
2021/06/282070.15970.6371.401113,0090.08%
2021/06/251166.311766.2666.40-612,519-0.05%
2021/06/245263.3100.0063.505212,1780.43%
2021/06/23462.90363.2363.30112,0690.01%
2021/06/22259.5500.0059.30211,8680.02%
2021/06/21261.1500.0060.60211,8100.02%
2021/06/18362.702062.4562.30-1711,783-0.14%
2021/06/151564.59564.4864.501011,7160.09%
2021/06/11264.001363.5062.30-1111,580-0.09%
2021/06/10164.30263.3063.30-111,550-0.01%
2021/06/091064.351063.2562.40011,4470.00%
2021/06/082362.85562.6062.901811,3730.16%
2021/06/07363.5000.0062.00311,3260.03%
2021/06/04263.40564.1063.10-311,219-0.03%
2021/06/03763.0600.0062.30711,0290.06%
2021/06/02358.3000.0059.60310,7920.03%
2021/06/012361.364559.7859.30-2210,752-0.20%
2021/05/311958.78358.6358.301610,6010.15%
2021/05/281059.302058.8158.70-1010,562-0.09%
2021/05/274255.753156.4056.801110,5280.10%
2021/05/265055.244955.0355.00110,5410.01%
2021/05/255953.706055.0256.60-110,559-0.01%
2021/05/243149.993751.3752.80-610,801-0.06%
2021/05/211349.901349.4150.10010,9900.00%
2021/05/20548.42648.2947.95-111,014-0.01%
2021/05/192047.96847.2648.151211,1090.11%
2021/05/186247.816047.7148.35211,1890.02%
2021/05/17145.75245.2044.20-111,145-0.01%
2021/05/14250.80250.5049.10011,1600.00%
2021/05/1300.00150.9050.00-111,209-0.01%
2021/05/121354.281053.3152.10311,0880.03%
2021/05/11157.50357.5057.40-210,961-0.02%
2021/05/103363.063563.1763.70-210,811-0.02%
2021/05/071261.191061.9562.70210,6310.02%
2021/05/06458.73458.6558.90010,4470.00%
2021/05/051259.751359.7358.60-110,340-0.01%
2021/05/042559.842760.5758.20-210,195-0.02%
2021/05/03262.568.9126368.2562.50-0.59,945-0.01% 大買/大賣/
2021/04/292666.983268.3568.80-69,505-0.06%
2021/04/288268.536969.5466.20139,1830.14%
2021/04/272469.271570.4368.5098,8630.10%
2021/04/26466.453366.8566.90-298,441-0.34%
2021/04/234458.403558.3960.9098,0040.11%
2021/04/224661.544058.7755.4067,7910.08%
2021/04/212059.47958.9259.70117,5640.15%
2021/04/207556.732758.3257.00487,3340.65%
2021/04/191354.94654.7854.3077,0200.10%
2021/04/1400.00151.1052.10-17,431-0.01%
2021/04/13151.1000.0051.1017,5750.01%
2021/04/091352.682153.0353.50-87,943-0.10%
2021/04/08253.20753.1052.80-58,433-0.06%
2021/04/07153.2000.0053.2018,8100.01%
2021/04/061153.602454.9154.40-139,015-0.14%
2021/04/011753.31953.0652.8089,2300.09%
2021/03/3000.00451.7051.20-49,457-0.04%
2021/03/291550.67151.3051.70149,4600.15%
2021/03/2500.00248.7048.70-29,421-0.02%
2021/03/24248.6300.0048.3029,4350.02%
2021/03/23148.9000.0048.8019,5660.01%
2021/03/22149.3000.0048.7019,5910.01%
2021/03/19149.9500.0049.8519,6780.01%
2021/03/1700.00152.4051.30-110,056-0.01%
2021/03/1600.001052.1052.00-1010,324-0.10%
2021/03/1200.00152.0051.20-110,354-0.01%
2021/03/11151.20151.9052.20010,4620.00%
2021/03/08150.4000.0048.55111,0860.01%
2021/03/05148.6000.0048.60111,0740.01%
2021/03/0300.00250.4051.20-210,972-0.02%
2021/03/021152.531353.0852.10-210,902-0.02%
2021/02/26150.70151.0051.80010,7730.00%
2021/02/25953.49754.1052.30210,6840.02%
2021/02/242656.623155.0652.80-510,557-0.05%
2021/02/231656.251756.5656.80-110,123-0.01%
2021/02/22153.70753.9454.50-69,802-0.06%
2021/02/19652.17552.3652.8019,6340.01%
2021/02/18350.73951.4850.90-69,447-0.06%
2021/02/17350.53550.1849.65-29,254-0.02%
2021/02/05448.66148.5048.5039,1570.03%
2021/02/041947.961049.1749.0099,0680.10%
2021/02/01145.80145.4045.1008,7930.00%
2021/01/2900.00145.6045.35-18,749-0.01%
2021/01/28746.00445.2845.2038,7080.03%
2021/01/27347.22246.8046.9018,6670.01%
2021/01/26346.83447.3846.40-18,582-0.01%
2021/01/22245.20144.4045.1518,3170.01%
2021/01/21445.40245.2044.2028,2270.02%
2021/01/2000.00147.0046.30-18,101-0.01%
2021/01/19249.93549.1548.80-37,995-0.04%
2021/01/18149.3500.0048.8017,8980.01%
2021/01/15450.70252.0050.9027,8030.03%
2021/01/141151.18149.8051.30107,6660.13%
2021/01/132452.702452.2551.9007,4790.00%
2021/01/123154.91653.8551.40257,2510.34%
2021/01/11653.28753.9355.40-16,715-0.01%
2021/01/081050.28751.4650.4036,5370.05%
2021/01/07148.50150.7050.0006,2440.00%
2021/01/06450.53651.0847.80-25,954-0.03%
2021/01/05249.98250.2049.6005,7460.00%
2021/01/043251.262851.1349.5045,5950.07%
2020/12/311149.991449.5650.40-35,227-0.06%
2020/12/301547.521847.9347.60-34,637-0.06%
2020/12/29946.37147.5045.0084,2130.19%
2020/12/28745.952446.3847.20-173,919-0.43%
2020/12/2500.001242.8542.95-123,516-0.34%
2020/12/2400.00340.5540.90-33,227-0.09%
2020/12/22437.2400.0036.5042,9750.13%
2020/12/18138.2500.0038.0012,9210.03%
2020/12/16338.1500.0037.5032,7510.11%
2020/12/15337.803039.0037.50-272,709-1.00%
2020/12/14240.3000.0040.1022,5810.08%
2020/12/111140.223339.6842.00-222,433-0.90%
2020/12/105340.24839.4839.40452,1292.11%
2020/12/09338.13538.1538.10-21,817-0.11%
2020/12/08638.43238.5538.4541,7520.23%
2020/12/0700.004539.1439.00-451,717-2.62%
2020/12/044638.3900.0038.05461,5572.95%
2020/12/03537.1200.0036.5051,3470.37%
2020/12/02137.20237.4837.65-11,114-0.09%
2020/11/30132.60132.4532.2007670.00%
2020/11/2700.00132.4032.90-1767-0.13%
2020/11/26131.9000.0032.1017660.13%
2020/11/2300.00332.7532.85-3786-0.38%
2020/11/13129.8000.0030.4019370.11%
2020/11/12132.65232.6032.30-1932-0.11%
2020/11/09133.6500.0033.5511,0390.10%
2020/10/29133.0000.0033.1011,2440.08%
2020/10/1600.00134.6034.10-11,714-0.06%
2020/10/0800.00134.6534.60-12,022-0.05%
2020/09/25233.75632.6332.60-42,726-0.15%
2020/09/18137.5500.0037.3512,7640.04%
2020/09/16137.2500.0037.1512,7680.04%
2020/08/24535.27536.4036.6003,6360.00%
2020/08/2000.00333.9734.60-33,913-0.08%
2020/08/19137.10536.8035.45-43,912-0.10%
2020/08/18138.10537.5737.45-43,872-0.10%
2020/08/13239.0500.0038.8524,0010.05%
2020/08/1000.001140.5940.00-114,042-0.27%
2020/08/07542.1500.0041.3054,0710.12%
2020/08/0600.00141.3541.75-14,090-0.02%
2020/08/05140.9500.0041.0514,1180.02%
2020/08/03642.13142.2541.5054,3010.12%
2020/07/31241.9800.0042.2024,3380.05%
2020/07/28239.5300.0038.7024,3790.05%
2020/07/22642.10141.8541.8055,0600.10%
2020/07/2000.001041.0040.80-105,230-0.19%
2020/07/17440.21540.1839.80-15,284-0.02%
2020/07/161140.8700.0041.15115,4410.20%
2020/07/15240.7500.0040.7525,5050.04%
2020/07/14743.39543.3042.6525,4300.04%
2020/07/13142.65242.6542.65-15,121-0.02%
2020/07/0800.002039.5139.30-205,060-0.40%
2020/07/072139.7000.0039.35215,1200.41%
2020/07/0600.00339.2539.15-35,208-0.06%
2020/07/0300.001238.9338.80-125,355-0.22%
2020/07/021139.101039.0939.2015,5560.02%
2020/07/011039.15239.1539.0085,6890.14%
2020/06/30238.7000.0038.7025,7620.03%
2020/06/2900.00338.1038.15-35,952-0.05%
2020/06/18139.10339.1039.10-26,145-0.03%
2020/06/1700.00239.6039.40-26,204-0.03%
2020/06/1600.00139.3039.75-16,437-0.02%
2020/06/15138.90138.9038.7006,4450.00%
2020/06/1200.00538.7239.50-56,551-0.08%
2020/06/11640.08239.5039.1046,6340.06%
2020/06/10142.0000.0040.9016,7130.01%
2020/06/08142.10341.6841.35-26,938-0.03%
2020/06/04742.63241.7340.9056,9980.07%
2020/06/03942.501042.8542.90-16,893-0.01%
2020/06/02141.90742.4942.25-66,858-0.09%
2020/06/0100.00142.2541.75-16,965-0.01%
2020/05/29140.3000.0040.9017,0180.01%
2020/05/281142.091240.8040.50-17,155-0.01%
2020/05/27542.23542.0042.0507,1910.00%
2020/05/26641.43241.2541.0547,3310.05%
2020/05/25339.97640.8740.90-37,350-0.04%
2020/05/22841.72941.5740.80-17,432-0.01%
2020/05/21340.78140.7040.7027,4980.03%
2020/05/20140.7000.0040.9017,5140.01%
2020/05/19139.6000.0039.4517,6090.01%
2020/05/18238.65538.1238.40-37,643-0.04%
2020/05/151938.863438.3337.85-157,715-0.19%
2020/05/14640.04639.5038.5007,9240.00%
2020/05/13241.0500.0040.7028,0680.02%
2020/05/12141.5000.0040.6518,1380.01%
2020/05/111741.97341.9041.25148,1250.17%
2020/05/081343.18643.1942.8578,0550.09%
2020/05/07141.90142.0542.0007,9520.00%
2020/05/06541.82442.0141.4018,0210.01%
2020/05/0500.001841.7841.25-187,967-0.23%
2020/05/041741.05140.6541.00168,0320.20%
2020/04/30342.57241.5041.5018,0090.01%
2020/04/291643.593944.1542.10-238,008-0.29%
2020/04/281942.04541.7541.60147,6050.18%
2020/04/2700.00342.1542.30-37,532-0.04%
2020/04/242341.81641.2541.10177,5770.22%
2020/04/23741.363041.7942.00-237,618-0.30%
2020/04/221540.4800.0040.85157,5500.20%
2020/04/213140.982040.8639.60117,4710.15%
2020/04/20341.10140.0540.6027,3230.03%
2020/04/17440.05139.8539.5037,2150.04%
2020/04/1600.00240.4540.15-27,152-0.03%
2020/04/15140.15140.1040.1007,1020.00%
2020/04/13339.0500.0038.6536,9360.04%
2020/04/1000.00339.3539.45-36,900-0.04%
2020/04/09940.31339.6338.7066,8320.09%
2020/04/08539.432240.0140.55-176,738-0.25%
2020/04/075038.543139.0239.40196,5610.29%
2020/04/062133.846734.8636.65-466,346-0.72%
2020/04/014533.4700.0033.35456,2050.73%
2020/03/31333.58634.7733.20-36,118-0.05%
2020/03/30632.3100.0032.8565,9540.10%
2020/03/27634.73134.7534.7555,8230.09%
2020/03/23223.80223.8023.8005,8100.00%
2020/03/201028.051027.6025.8005,8100.00%
2020/03/18129.40131.4029.3505,7640.00%
2020/03/17132.602034.6132.60-195,749-0.33%
2020/03/162138.4500.0036.20215,8240.36%
2020/03/13439.09439.3540.2005,7590.00%
2020/03/12141.60541.6042.00-45,582-0.07%
2020/03/111745.491543.2042.9525,4220.04%
2020/03/1000.00144.6046.20-15,315-0.02%
2020/03/06347.25546.8246.50-25,084-0.04%
2020/03/05447.05546.6547.10-14,993-0.02%
2020/03/041144.861944.1345.90-84,785-0.17%
2020/03/03244.8000.0043.8524,6640.04%
2020/03/021042.65342.6043.2574,4940.16%
2020/02/27644.34344.1740.3534,3220.07%
2020/02/26242.101242.0341.65-103,983-0.25%
2020/02/251440.951641.6042.05-23,899-0.05%
2020/02/241242.23441.6841.5083,7720.21%
2020/02/21240.35139.6540.5013,6050.03%
2020/02/203340.583741.6240.00-43,538-0.11%
2020/02/19138.70339.5039.30-23,318-0.06%
2020/02/18338.6300.0038.5033,2430.09%
2020/02/17738.89339.0538.5543,1250.13%
2020/02/14437.39437.9138.9002,8670.00%
2020/02/13335.77336.7535.4002,6480.00%
2020/02/1200.00135.1535.15-12,532-0.04%
2020/02/11134.85634.8034.85-52,485-0.20%
2020/02/10434.232234.3234.20-182,454-0.73%
2020/02/072735.782836.8934.70-12,413-0.04%
2020/02/06336.051136.2436.20-82,273-0.35%
2020/02/053036.514437.1036.20-142,219-0.63%
2020/02/043536.4000.0036.55352,0771.68%
2020/02/031235.721336.0537.00-12,012-0.05%
2020/01/31434.681034.1135.65-61,885-0.32%
2020/01/30234.0300.0033.3021,7970.11%
2020/01/203236.501737.0637.00151,7410.86%
2020/01/171235.401135.4135.7511,5970.06%
2020/01/16133.85233.2033.85-11,431-0.07%
2020/01/15231.5500.0031.6521,3360.15%
2020/01/14331.3300.0031.9031,3210.23%
2020/01/0600.00130.1530.10-11,203-0.08%
2019/12/25431.80431.1030.9001,1230.00%
2019/12/2400.00230.2030.95-21,080-0.19%
2019/12/1800.00429.7530.00-4995-0.40%
2019/12/17130.501230.5030.40-11956-1.15%
2019/12/161132.58732.8132.3548750.46%
2019/12/13231.65331.3031.50-1744-0.13%
2019/12/12831.57332.8030.5056430.78%
2019/12/11931.89531.4932.1045190.77%
2019/12/10629.08328.6529.2033260.92%
2019/10/2300.00124.6024.60-1409-0.24%
2019/08/14224.5000.0024.5024630.43%
2019/08/1200.00124.8024.05-1451-0.22%
2019/08/08125.1000.0025.0514280.23%
2019/07/29129.7500.0029.5013320.30%
2019/07/25129.0500.0029.1512960.34%
2019/07/24329.3200.0028.9532871.04%
2019/07/18228.7500.0028.8022500.80%
2019/07/1500.00229.7529.80-2225-0.89%
2019/07/1200.00128.7528.60-1199-0.50%
2019/06/27127.8500.0027.8012050.49%
2019/06/24227.2500.0027.2522100.95%
2019/03/2500.00327.6328.15-3712-0.42%
2019/03/19128.6000.0028.5517010.14%
2019/03/11227.5000.0027.5527020.28%
2019/02/2100.00128.4028.45-1671-0.15%
2019/02/20127.7000.0028.5016570.15%
2019/01/1400.005230.2728.50-52401-12.94%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章