廣穎 (4973)-第一金-豐原券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
39.80
漲跌
▼0.30
漲幅
-0.75%
成交量
1,022張
產業
上櫃半導體類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	39.84	0	0.00	40.10	4	1,385	0.29%
2024/04/16	20	39.10	0	0.00	39.10	20	1,384	1.44%
2024/04/15	0	0.00	0.1	41.80	41.80	-0.1	1,364	0.00%
2024/04/11	1	41.65	1	41.70	41.80	0	1,333	0.00%
2024/04/09	0.2	41.00	0	0.00	41.30	0.2	1,345	0.01%
2024/03/28	0	0.00	0.1	39.80	39.75	-0.1	1,448	-0.01%
2024/03/27	42	40.10	0	0.00	40.15	42	1,587	2.65%
2024/03/21	2	41.60	0	41.50	41.25	2	1,593	0.13%
2024/03/19	0	0.00	1	40.40	40.45	-1	1,663	-0.06%
2024/03/13	0	37.25	0	0.00	37.35	0	1,651	0.00%
2024/03/12	0.1	38.08	0	0.00	38.00	0.1	1,664	0.00%
2024/03/06	0	0.00	1	40.90	40.60	-1	1,661	-0.06%
2024/02/29	0	0.00	1	41.50	40.70	-1	1,778	-0.06%
2024/02/27	24	40.79	1.1	41.16	40.70	22.9	1,725	1.33%
2024/02/26	0	0.00	0	38.20	38.15	0	1,576	0.00%
2024/02/23	0	0.00	3	37.55	36.90	-3	1,544	-0.19%
2024/02/20	0	0.00	2	35.95	36.15	-2	1,489	-0.13%
2024/02/05	0	33.45	1	33.10	33.30	-1	1,453	-0.07%
2024/02/01	0	34.70	0	0.00	33.95	0	1,446	0.00%
2024/01/30	2	34.68	0	0.00	34.50	2	1,463	0.14%
2024/01/29	1	34.90	0	0.00	35.00	1	1,483	0.07%
2024/01/25	0	0.00	1	35.50	35.50	-1	1,487	-0.07%
2024/01/24	0	0.00	1.5	36.15	35.90	-1.5	1,490	-0.10%
2024/01/23	0	0.00	1	35.75	35.75	-1	1,488	-0.07%
2024/01/16	0	0.00	7	35.60	35.75	-7	1,509	-0.46%
2024/01/15	0	36.25	0	0.00	35.95	0	1,504	0.00%
2024/01/12	7	34.75	0	0.00	34.75	7	1,491	0.47%
2024/01/11	0	0.00	4	35.28	35.25	-4	1,483	-0.27%
2024/01/10	0	35.50	0	0.00	35.20	0	1,480	0.00%
2024/01/09	0	35.20	0	0.00	34.75	0	1,472	0.00%
2024/01/08	1	35.90	5	36.15	35.85	-4	1,458	-0.27%
2024/01/05	1	36.45	0	0.00	36.30	1	1,453	0.07%
2024/01/04	2	37.40	0	0.00	36.55	2	1,446	0.14%
2024/01/03	2	36.33	0	0.00	36.80	2	1,384	0.14%
2024/01/02	1	36.30	1	36.60	36.80	0	1,381	0.00%
2023/12/28	3	37.18	1	36.80	36.90	2	1,352	0.15%
2023/12/27	4	36.98	0.3	36.80	37.05	3.7	1,315	0.28%
2023/12/25	4	38.20	0	0.00	36.90	4	1,275	0.31%
2023/12/22	0	0.00	1	36.50	38.00	-1	1,212	-0.08%
2023/12/21	6	35.53	0	0.00	35.00	6	1,067	0.56%
2023/12/18	1	35.25	0	0.00	35.60	1	1,040	0.10%
2023/12/15	0	0.00	1	35.50	36.40	-1	1,019	-0.10%
2023/12/14	0	0.00	7	36.19	35.50	-7	973	-0.72%
2023/12/12	2	35.03	1	35.70	34.65	1	897	0.11%
2023/12/04	1	35.55	12	35.70	35.35	-11	797	-1.38%
2023/11/30	1	34.90	0	0.00	34.90	1	772	0.13%
2023/11/29	17	35.60	0	0.00	34.30	17	727	2.34%
2023/11/28	0	0.00	1	34.85	34.85	-1	676	-0.15%
2023/11/07	0	0.00	8	32.15	31.85	-8	538	-1.49%
2023/10/19	0	0.00	2	29.55	30.15	-2	797	-0.25%
2023/10/17	0	0.00	2	30.10	29.90	-2	812	-0.25%
2023/09/26	2	30.05	0	0.00	29.80	2	979	0.20%
2023/09/19	0	0.00	3	31.17	31.00	-3	1,100	-0.27%
2023/09/13	1	29.60	0	0.00	29.55	1	1,228	0.08%
2023/09/11	1	29.90	0	0.00	29.70	1	1,329	0.08%
2023/09/08	1	30.30	0	0.00	30.45	1	1,394	0.07%
2023/09/07	2	30.43	0	0.00	30.40	2	1,410	0.14%
2023/09/06	1	30.40	0	0.00	30.45	1	1,419	0.07%
2023/09/01	2	29.35	0	0.00	29.35	2	1,430	0.14%
2023/08/30	0	0.00	1	28.35	28.20	-1	1,394	-0.07%
2023/08/29	1	27.30	0	0.00	27.55	1	1,408	0.07%
2023/07/28	1	33.75	2	32.90	32.25	-1	1,463	-0.07%
2023/07/27	0	0.00	1	31.60	31.55	-1	1,310	-0.08%
2023/07/26	1	29.20	0	0.00	29.15	1	1,238	0.08%
2023/07/17	0	0.00	1	33.10	32.60	-1	1,177	-0.08%
2023/07/04	1	31.70	2	31.60	31.85	-1	1,152	-0.09%
2023/07/03	3	31.90	0	0.00	32.00	3	1,148	0.26%
2023/06/30	1	30.55	0	0.00	31.55	1	1,172	0.09%
2023/06/29	0	0.00	1	30.70	30.05	-1	1,151	-0.09%
2023/06/27	0.2	28.90	1	29.35	28.85	-0.8	1,143	-0.07%
2023/06/20	0	0.00	0.1	30.70	30.70	-0.1	1,215	-0.01%
2023/06/19	1	31.90	0.1	31.35	31.20	0.9	1,199	0.07%
2023/06/16	0.1	29.75	0	0.00	30.30	0.1	1,103	0.01%
2023/06/15	0.2	30.58	0	0.00	30.45	0.2	1,082	0.01%
2023/06/14	1	30.35	1	30.85	31.00	0	1,010	0.00%
2023/04/17	2	26.65	0	0.00	26.60	2	545	0.37%
2023/04/14	3	27.40	1	27.50	27.10	2	530	0.38%
2023/04/12	5	29.60	0	0.00	29.60	5	478	1.04%
2023/04/06	0	0.00	0	28.95	28.80	0	421	0.00%
2023/03/31	1	28.90	1	29.15	29.05	0	410	0.00%
2023/03/30	0	0.00	1	29.05	28.50	-1	352	-0.28%
2023/03/28	0	0.00	7	28.10	28.10	-7	319	-2.19%
2023/03/27	5	28.40	50	28.61	27.95	-45	311	-14.46%
2023/03/24	54	29.15	1	28.90	29.10	53	284	18.63%
2023/03/23	0	26.15	0	0.00	26.60	0	262	0.00%
2023/03/06	1	23.90	0	0.00	23.90	1	252	0.40%
2022/12/19	1	23.60	1	23.00	23.00	0	244	0.00%
2022/12/14	0	0.00	2	24.30	24.30	-2	177	-1.13%
2022/12/05	0	0.00	2	22.15	22.00	-2	114	-1.74%
2022/11/24	2	21.90	0	0.00	21.90	2	110	1.82%
2022/11/09	0	0.00	8	22.40	22.10	-8	90	-8.85%
2022/11/08	10	22.67	2	22.45	21.70	8	79	10.02%
2022/08/17	1	20.00	0	0.00	20.00	1	43	2.32%
2022/04/25	0	0.00	1	22.30	22.35	-1	113	-0.88%
2022/04/20	1	23.15	0	0.00	23.00	1	112	0.89%
2022/04/14	0	24.00	0	0.00	23.40	0	111	0.00%
2022/04/01	0	0.00	1	24.40	24.40	-1	116	-0.86%
2022/03/29	1	24.50	0	0.00	24.20	1	117	0.85%
2022/03/25	0	24.90	0	0.00	24.75	0	119	0.00%
2021/12/03	1	24.85	0	0.00	25.05	1	230	0.43%
2021/09/16	0	0.00	10	22.90	23.05	-10	1,515	-0.66%
2021/09/06	10	24.50	0	0.00	24.00	10	1,738	0.58%
2021/08/06	1	29.55	11	28.43	28.25	-10	1,842	-0.54%
2021/08/05	10	28.90	10	29.20	29.10	0	1,853	0.00%
2021/08/04	10	27.80	2	28.15	27.80	8	1,875	0.43%
2021/07/30	0	0.00	1	27.80	27.55	-1	2,008	-0.05%
2021/07/29	2	27.75	6	27.61	27.80	-4	2,049	-0.20%
2021/07/27	1	29.80	1	28.55	28.30	0	2,173	0.00%
2021/07/26	2	29.58	2	29.25	29.55	0	2,278	0.00%
2021/07/23	3	29.83	0	0.00	29.45	3	2,377	0.13%
2021/07/22	1	33.15	6	32.65	32.30	-5	2,541	-0.20%
2021/07/21	3	31.03	3	31.93	32.40	0	2,696	0.00%
2021/07/19	4	30.51	4	31.88	30.85	0	2,679	0.00%
2021/07/16	0	0.00	1	27.80	29.95	-1	2,491	-0.04%
2021/07/14	1	27.50	2	27.18	27.15	-1	2,472	-0.04%
2021/07/13	1	27.75	1	28.10	27.10	0	2,473	0.00%
2021/07/09	0	0.00	2	28.70	28.30	-2	2,484	-0.08%
2021/07/06	4	29.81	1	29.30	29.45	3	2,476	0.12%
2021/07/05	2	29.88	2	30.53	31.10	0	2,434	0.00%
2021/07/02	0	0.00	2	27.98	28.30	-2	2,316	-0.09%
2021/07/01	1	28.90	0	0.00	27.40	1	2,307	0.04%
2021/06/29	11	29.27	11	28.80	28.25	0	2,316	0.00%
2021/06/25	1	27.40	1	27.55	27.40	0	2,251	0.00%
2021/06/22	0	0.00	10	26.55	26.05	-10	2,234	-0.45%
2021/06/21	0	0.00	1	26.80	26.20	-1	2,228	-0.04%
2021/06/18	1	27.70	1	27.95	27.60	0	2,216	0.00%
2021/06/16	3	28.03	1	27.30	28.10	2	2,200	0.09%
2021/06/15	17	26.66	16	26.70	28.05	1	2,107	0.05%
2021/06/11	0	0.00	1	25.60	25.50	-1	2,056	-0.05%
2021/06/08	1	24.55	0	0.00	24.65	1	2,043	0.05%
2021/06/02	1	25.85	3	25.17	24.80	-2	2,029	-0.10%
2021/05/31	3	25.28	1	25.20	24.95	2	2,010	0.10%
2021/05/25	1	23.70	1	24.05	24.55	0	1,996	0.00%
2021/05/20	1	23.20	1	22.90	22.60	0	1,989	0.00%
2021/05/19	1	22.80	1	23.00	23.25	0	1,991	0.00%
2021/05/12	1	23.90	1	23.45	22.85	0	2,021	0.00%
2021/05/10	1	29.45	0	0.00	27.50	1	1,924	0.05%
2021/05/07	1	28.50	6	29.85	29.85	-5	1,866	-0.27%
2021/05/06	1	27.60	0	0.00	28.05	1	1,821	0.05%
2021/05/05	5	30.13	1	31.50	29.05	4	1,767	0.23%
2021/05/03	2	35.33	17	36.59	33.20	-15	1,620	-0.93%
2021/04/29	26	35.36	36	36.20	36.10	-10	1,494	-0.67%
2021/04/28	67	35.54	38	36.34	35.60	29	1,359	2.13%
2021/04/27	11	35.65	9	35.58	35.65	2	1,103	0.18%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/22	5	27.80	1	28.10	26.85	4	767	0.52%
2021/04/21	20	28.00	20	28.02	28.10	0	695	0.00%
2021/04/20	1	26.60	2	26.55	26.50	-1	648	-0.15%
2021/04/13	5	26.45	0	0.00	25.55	5	600	0.83%
2021/03/29	0	0.00	0	27.80	25.45	0	518	0.00%
2021/02/25	0	0.00	2	25.30	25.25	-2	828	-0.24%
2021/02/05	0	0.00	1	23.70	23.70	-1	695	-0.14%
2021/02/02	0	0.00	1	23.70	23.65	-1	696	-0.14%
2021/02/01	0	0.00	3	23.60	23.35	-3	698	-0.43%
2021/01/29	1	24.50	0	0.00	23.70	1	697	0.14%
2021/01/27	1	24.35	0	0.00	24.25	1	695	0.14%
2021/01/26	1	24.15	1	24.25	24.00	0	694	0.00%
2021/01/12	2	25.60	0	0.00	25.50	2	653	0.31%
2021/01/05	0	0.00	1	25.45	25.75	-1	605	-0.17%
2020/12/24	1	25.85	0	0.00	25.45	1	538	0.19%
2020/12/10	0	0.00	1	26.50	26.55	-1	502	-0.20%
2020/12/09	2	26.85	1	26.95	26.60	1	500	0.20%
2020/12/07	0	0.00	1	26.45	26.50	-1	491	-0.20%
2020/12/04	1	26.55	0	0.00	26.10	1	469	0.21%
2020/12/03	1	28.00	8	27.40	27.00	-7	432	-1.62%
2020/12/02	12	26.74	3	27.70	27.70	9	364	2.47%
2020/11/26	0	0.00	10	23.86	23.90	-10	203	-4.92%
2020/11/24	10	23.75	0	0.00	23.55	10	194	5.15%
2020/11/09	0	0.00	4	22.30	22.45	-4	266	-1.50%
2020/09/22	0	0.00	1	22.25	22.20	-1	1,235	-0.08%
2020/08/26	0	0.00	3	22.95	22.65	-3	1,655	-0.18%
2020/08/25	3	22.60	0	0.00	22.60	3	1,769	0.17%
2020/08/13	0	0.00	12	23.00	22.40	-12	1,914	-0.63%
2020/08/03	3	29.35	10	29.25	29.15	-7	1,939	-0.36%
2020/07/29	10	29.00	0	0.00	29.20	10	1,988	0.50%
2020/07/24	0	0.00	20	28.90	29.00	-20	1,978	-1.01%
2020/07/23	0	0.00	8	30.55	30.20	-8	1,966	-0.41%
2020/07/22	10	30.20	1	29.15	30.40	9	1,905	0.47%
2020/07/21	1	29.10	0	0.00	28.95	1	1,878	0.05%
2020/07/14	3	29.95	3	29.75	29.00	0	1,995	0.00%
2020/07/13	0	0.00	1	30.00	30.00	-1	1,870	-0.05%
2020/07/10	0	0.00	5	27.70	27.30	-5	1,834	-0.27%
2020/07/07	2	29.98	1	28.80	28.85	1	1,803	0.06%
2020/07/06	1	27.40	2	27.00	28.10	-1	1,657	-0.06%
2020/06/30	0	0.00	7	26.20	26.40	-7	1,658	-0.42%
2020/06/29	7	26.33	0	0.00	25.80	7	1,707	0.41%
2020/06/22	0	0.00	20	26.57	26.70	-20	1,829	-1.09%
2020/06/19	20	27.45	0	0.00	26.80	20	1,878	1.06%
2020/06/18	2	27.10	0	0.00	27.25	2	1,887	0.11%
2020/06/17	3	27.20	0	0.00	27.30	3	1,893	0.16%
2020/06/15	0	0.00	5	26.00	26.15	-5	1,888	-0.26%
2020/06/05	0	0.00	10	27.80	27.35	-10	2,028	-0.49%
2020/06/04	0	0.00	35	26.55	27.50	-35	1,999	-1.75%
2020/06/02	45	26.96	0	0.00	26.55	45	1,993	2.26%
2020/06/01	0	0.00	2	26.55	27.00	-2	2,027	-0.10%
2020/05/29	5	25.20	0	0.00	25.10	5	1,936	0.26%
2020/05/26	11	24.80	0	0.00	24.65	11	1,992	0.55%
2020/05/21	11	24.49	0	0.00	24.45	11	2,008	0.55%
2020/05/20	11	24.10	0	0.00	24.45	11	2,058	0.53%
2020/05/11	0	0.00	5	24.62	24.40	-5	2,413	-0.21%
2020/05/08	2	26.05	0	0.00	25.40	2	2,474	0.08%
2020/05/06	2	25.35	3	25.72	25.60	-1	2,667	-0.04%
2020/04/27	0	0.00	1	24.75	24.70	-1	3,417	-0.03%
2020/04/22	3	24.93	2	25.10	25.00	1	3,986	0.03%
2020/04/21	6	27.08	5	25.50	25.55	1	3,976	0.03%
2020/04/20	0	0.00	4	26.65	27.00	-4	3,953	-0.10%
2020/04/14	4	25.08	0	0.00	25.05	4	4,011	0.10%
2020/04/13	0	0.00	10	25.15	24.95	-10	4,024	-0.25%
2020/04/09	10	27.25	0	0.00	26.20	10	4,031	0.25%
2020/04/07	4	26.00	0	0.00	25.90	4	4,113	0.10%
2020/04/06	0	0.00	5	25.03	25.50	-5	4,112	-0.12%
2020/03/31	4	25.95	0	0.00	25.15	4	4,154	0.10%
2020/03/27	1	23.45	2	23.35	23.35	-1	4,154	-0.02%
2020/03/26	2	22.35	0	0.00	22.60	2	4,169	0.05%
2020/03/24	0	0.00	5	22.20	22.30	-5	4,671	-0.11%
2020/03/23	0	0.00	3	21.00	20.60	-3	4,811	-0.06%
2020/03/20	3	21.35	0	0.00	21.35	3	4,884	0.06%
2020/03/19	0	0.00	3	20.65	19.45	-3	4,864	-0.06%
2020/03/12	2	27.80	15	28.62	26.50	-13	4,734	-0.27%
2020/03/11	1	30.60	4	29.90	29.25	-3	4,718	-0.06%
2020/03/09	0	0.00	1	31.30	29.70	-1	4,691	-0.02%
2020/03/06	1	31.60	2	31.70	32.00	-1	4,667	-0.02%
2020/03/05	9	32.45	3	32.40	31.45	6	4,651	0.13%
2020/03/03	2	30.00	0	0.00	30.05	2	4,579	0.04%
2020/03/02	2	28.40	2	29.10	28.85	0	4,551	0.00%
2020/02/27	0	0.00	23	28.78	28.40	-23	4,527	-0.51%
2020/02/26	0	0.00	13	31.90	30.70	-13	4,466	-0.29%
2020/02/24	4	33.15	0	0.00	32.60	4	4,454	0.09%
2020/02/21	3	33.00	0	0.00	32.95	3	4,500	0.07%
2020/02/20	10	32.70	0	0.00	33.20	10	4,460	0.22%
2020/02/19	0	0.00	19	31.67	32.10	-19	4,458	-0.43%
2020/02/17	1	33.35	8	33.55	33.35	-7	4,598	-0.15%
2020/02/14	9	33.70	0	0.00	33.70	9	4,559	0.20%
2020/02/13	0	0.00	10	33.05	33.00	-10	4,593	-0.22%
2020/02/11	12	33.42	0	0.00	33.35	12	4,440	0.27%
2020/02/10	28	32.31	6	31.10	32.15	22	4,341	0.51%
2020/02/07	1	33.90	19	33.28	32.45	-18	4,285	-0.42%
2020/02/06	8	32.73	4	32.83	32.90	4	4,097	0.10%
2020/02/05	12	33.33	47	33.31	33.20	-35	4,010	-0.87%
2020/02/04	39	32.49	25	32.15	32.20	14	3,811	0.37%
2020/02/03	57	32.07	48	31.44	32.45	9	3,708	0.24%
2020/01/31	39	30.55	4	30.33	31.40	35	3,477	1.01%
2020/01/30	3	29.28	43	29.83	28.65	-40	3,322	-1.20%
2020/01/20	38	32.21	17	31.95	31.80	21	3,238	0.65%
2020/01/17	11	29.13	16	29.48	30.60	-5	2,922	-0.17%
2020/01/14	16	27.93	2	27.60	27.50	14	2,603	0.54%
2020/01/13	1	26.85	0	0.00	27.15	1	2,542	0.04%
2020/01/06	1	26.05	0	0.00	25.70	1	2,360	0.04%
2020/01/03	0	0.00	1	27.00	26.50	-1	2,343	-0.04%
2020/01/02	5	27.27	4	27.68	27.35	1	2,304	0.04%
2019/12/31	0	0.00	5	25.50	25.75	-5	2,220	-0.23%
2019/12/30	10	27.58	0	0.00	26.85	10	2,167	0.46%
2019/12/25	2	26.88	0	0.00	27.45	2	2,052	0.10%
2019/12/24	9	27.68	19	27.34	27.50	-10	2,004	-0.50%
2019/12/23	6	27.31	1	28.00	27.80	5	1,920	0.26%
2019/12/20	12	28.28	1	27.80	28.20	11	1,845	0.60%
2019/12/19	22	27.69	11	27.81	27.70	11	1,705	0.64%
2019/12/18	6	26.08	15	25.58	26.75	-9	1,258	-0.71%
2019/12/17	3	24.17	0	0.00	24.35	3	1,095	0.27%
2019/12/13	5	22.00	0	0.00	21.85	5	1,005	0.50%
2019/12/11	0	0.00	2	22.88	22.65	-2	984	-0.20%
2019/12/10	1	23.65	3	23.60	23.50	-2	961	-0.21%
2019/12/05	1	23.30	1	22.90	23.40	0	879	0.00%
2019/12/04	0	0.00	1	22.70	22.65	-1	849	-0.12%
2019/12/03	0	0.00	1	22.00	21.90	-1	831	-0.12%
2019/12/02	3	21.53	0	0.00	21.35	3	819	0.37%
2019/11/22	5	22.65	0	0.00	22.55	5	716	0.70%
2019/11/21	1	22.60	6	22.78	23.05	-5	693	-0.72%
2019/11/20	20	23.47	6	24.11	23.05	14	668	2.09%
2019/11/19	2	23.15	1	23.35	23.50	1	589	0.17%
2019/11/18	3	23.13	13	23.57	23.40	-10	562	-1.78%
2019/11/15	14	23.69	11	22.98	23.70	3	506	0.59%
2019/11/14	9	22.74	3	21.53	22.80	6	378	1.59%
2019/11/13	3	20.65	35	20.79	20.75	-32	270	-11.85%
2019/11/12	39	21.14	2	20.08	21.25	37	241	15.35%
2019/11/11	1	19.50	1	19.50	19.50	0	128	0.00%
2019/11/01	1	17.60	0	0.00	17.55	1	83	1.20%
2019/10/31	0	0.00	6	17.60	17.70	-6	83	-7.15%
2019/10/24	6	18.08	0	0.00	17.85	6	88	6.76%
2019/10/23	0	0.00	1	18.35	18.00	-1	88	-1.14%
2019/10/22	0	0.00	3	17.78	17.75	-3	83	-3.61%
2019/10/14	0	0.00	1	17.35	17.25	-1	106	-0.94%
2019/09/18	2	17.15	0	0.00	17.15	2	111	1.79%
2019/09/16	0	0.00	10	17.20	17.30	-10	110	-9.06%
2019/09/09	10	17.80	0	0.00	17.85	10	105	9.45%
2019/09/05	2	17.70	0	0.00	17.65	2	103	1.93%
2019/08/29	2	17.50	0	0.00	17.35	2	99	2.01%
2019/07/02	0	0.00	3	17.50	17.80	-3	96	-3.11%
2019/06/03	1	17.30	0	0.00	17.25	1	231	0.43%
2019/05/09	3	17.30	0	0.00	17.30	3	241	1.24%
2019/04/22	0	0.00	1	18.35	18.35	-1	227	-0.44%
2019/04/19	1	18.40	0	0.00	18.25	1	220	0.45%
2019/03/28	0	19.00	0	0.00	18.10	0	157	0.00%
2019/03/27	2	18.55	2	18.50	18.30	0	142	0.00%
2018/05/29	0	0.00	1	16.20	16.20	-1	147	-0.68%
2018/04/23	0	0.00	5	18.90	18.90	-5	154	-3.24%
2018/02/23	5	18.45	0	0.00	18.50	5	143	3.48%
2018/02/02	1	19.05	0	0.00	19.00	1	165	0.60%