東科-KY (5225)-第一金-豐原券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
830張
產業
上市其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	133.00	2	133.50	133.50	0	1,996	0.00%
2024/11/21	1	131.00	1	132.00	132.00	0	2,038	0.00%
2024/11/20	2	131.75	2	130.50	131.00	0	2,084	0.00%
2024/11/19	2	131.00	2	132.00	134.00	0	2,117	0.00%
2024/11/18	2	130.75	1	129.00	128.50	1	2,121	0.05%
2024/11/15	1	125.50	1	126.50	130.50	0	2,121	0.00%
2024/11/14	3	128.67	2	127.75	126.50	1	2,135	0.05%
2024/11/13	2	131.00	1	131.00	130.50	1	2,111	0.05%
2024/11/12	3	133.50	2	129.75	129.50	1	2,102	0.05%
2024/11/11	1	139.00	1	140.00	139.00	0	2,049	0.00%
2024/11/08	0.1	137.50	0	0.00	136.50	0.1	1,995	0.01%
2024/11/07	2	136.75	1	138.00	138.50	1	1,980	0.05%
2024/11/05	1	131.00	1	130.00	130.00	0	1,937	0.00%
2024/10/23	0	0.00	1	124.00	124.00	-1	2,025	-0.05%
2024/10/15	1	122.50	0	0.00	122.00	1	2,203	0.05%
2024/10/04	0	0.00	1	130.00	128.50	-1	2,486	-0.04%
2024/09/13	1	143.50	1	142.00	143.00	0	2,375	0.00%
2024/09/02	1	155.00	1	152.50	157.00	0	2,273	0.00%
2024/08/29	3	157.67	0	0.00	158.50	3	2,166	0.14%
2024/08/28	0	0.00	1	153.00	160.50	-1	2,107	-0.05%
2024/08/27	3	144.17	1	145.00	146.00	2	1,979	0.10%
2024/08/26	2	143.00	0	0.00	145.00	2	1,952	0.10%
2024/08/22	2	146.50	2	147.00	142.00	0	1,859	0.00%
2024/08/21	0	0.00	5	144.00	145.00	-5	1,825	-0.27%
2024/08/15	5	125.00	0	0.00	127.00	5	1,971	0.25%
2024/08/06	0	0.00	2	100.50	110.50	-2	2,028	-0.10%
2024/07/18	1	142.00	1	143.50	141.50	0	1,960	0.00%
2024/07/17	1	143.00	1	144.00	143.50	0	1,943	0.00%
2024/07/16	2	141.50	0	0.00	142.00	2	1,932	0.10%
2024/07/11	1	133.00	0	0.00	135.50	1	1,817	0.06%
2024/07/10	0	0.00	1	136.50	135.00	-1	1,813	-0.06%
2024/07/09	2	132.75	1	133.50	133.00	1	1,768	0.06%
2024/07/08	9	121.89	11	128.50	129.50	-2	1,666	-0.12%
2024/07/03	8	116.50	0	0.00	116.00	8	1,628	0.49%
2024/07/02	6	116.50	0	0.00	115.00	6	1,636	0.37%
2024/06/12	0	0.00	1	111.00	111.50	-1	1,970	-0.05%
2024/06/04	0	0.00	1	118.00	118.00	-1	2,113	-0.05%
2024/05/30	2	117.50	0	0.00	117.00	2	2,245	0.09%
2024/05/29	1	119.00	1	120.00	120.00	0	2,262	0.00%
2024/05/28	1	125.50	1	121.00	121.00	0	2,265	0.00%
2024/05/27	2	123.00	2	123.50	124.50	0	2,339	0.00%
2024/05/24	2	122.50	2	122.50	123.50	0	2,442	0.00%
2024/05/23	2	122.75	2	121.75	121.50	0	2,449	0.00%
2024/05/22	3	131.00	7	123.43	122.00	-4	2,405	-0.17%
2024/05/03	4	118.75	1	118.00	119.50	3	2,225	0.13%
2024/04/29	1	110.00	1	111.50	111.00	0	2,207	0.00%
2024/04/26	3	111.50	0	0.00	112.00	3	2,196	0.14%
2024/04/25	1	114.50	1	111.00	111.50	0	2,185	0.00%
2024/04/24	1	117.50	2	118.50	119.50	-1	2,160	-0.05%
2024/04/19	2	116.00	0	0.00	115.50	2	2,143	0.09%
2024/04/18	0	0.00	3	112.50	113.50	-3	2,126	-0.14%
2024/04/17	1	120.00	1	117.50	116.00	0	2,122	0.00%
2024/04/16	1	116.50	0	0.00	115.00	1	2,112	0.05%
2024/04/10	3	117.50	0	0.00	117.50	3	2,415	0.12%
2024/04/09	1	117.00	1	119.00	119.00	0	2,403	0.00%
2024/04/08	0	0.00	1	121.00	119.00	-1	2,353	-0.04%
2024/04/03	1	123.00	0	0.00	121.50	1	2,332	0.04%
2024/04/01	3	124.33	2.1	125.54	126.00	1	2,269	0.04%
2024/03/29	0	0.00	0.2	118.82	120.00	-0.2	2,148	-0.01%
2024/03/28	0.2	108.33	0	0.00	109.50	0.2	2,105	0.01%
2024/03/27	0.1	106.50	0	0.00	106.00	0.1	2,097	0.00%
2024/03/21	2	123.00	2	120.75	123.00	0	2,006	0.00%
2024/03/19	0	0.00	1	117.50	115.00	-1	1,969	-0.05%
2024/03/18	1	118.50	1	118.00	118.50	0	1,947	0.00%
2024/03/15	0	0.00	2	114.00	117.00	-2	1,918	-0.10%
2024/03/14	3	117.00	2	115.50	116.00	1	1,910	0.05%
2024/03/13	3	114.17	1	113.50	113.50	2	1,877	0.11%
2024/03/07	1	112.00	1	109.00	106.50	0	1,725	0.00%
2024/03/06	0	0.00	5	102.50	107.00	-5	1,649	-0.30%
2024/03/01	1	95.70	2	97.25	95.90	-1	1,587	-0.06%
2024/02/29	6	98.18	0.2	95.30	95.20	5.8	1,580	0.37%
2024/02/26	1	89.90	0	0.00	89.50	1	1,502	0.07%
2024/02/19	0	0.00	1	88.80	87.50	-1	1,662	-0.06%
2024/02/16	3	78.57	3	79.60	82.50	0	1,682	0.00%
2024/02/15	3	81.47	3	79.20	81.10	0	1,659	0.00%
2024/02/05	0.2	76.50	0	0.00	76.10	0.2	1,655	0.01%
2024/02/02	1	71.40	1	71.30	70.90	0	1,616	0.00%
2024/01/12	0	0.00	3	68.23	68.00	-3	1,875	-0.16%
2024/01/10	1	68.20	2	67.20	66.90	-1	1,936	-0.05%
2024/01/09	2	70.30	0	0.00	68.80	2	1,932	0.10%
2024/01/08	16	72.01	14	70.76	71.10	2	1,918	0.10%
2024/01/05	0	0.00	1	70.50	70.50	-1	1,797	-0.06%
2023/12/25	0	0.00	1	60.70	60.50	-1	2,322	-0.04%
2023/12/20	0	0.00	2	60.50	60.30	-2	2,343	-0.09%
2023/12/19	3	60.10	0	0.00	60.60	3	2,350	0.13%
2023/12/12	0	0.00	1	61.50	61.50	-1	2,572	-0.04%
2023/11/30	0	0.00	1	65.10	64.70	-1	2,997	-0.03%
2023/11/29	0	0.00	5	66.00	65.60	-5	3,018	-0.17%
2023/11/28	5	65.50	5	65.54	66.10	0	3,081	0.00%
2023/11/27	0	0.00	1	64.70	64.60	-1	3,317	-0.03%
2023/11/24	4	65.23	2	64.15	64.10	2	3,408	0.06%
2023/11/22	2	65.60	1	65.50	65.60	1	3,423	0.03%
2023/11/21	1	61.60	2	62.00	61.50	-1	3,322	-0.03%
2023/11/16	2	62.00	2	62.60	62.60	0	3,266	0.00%
2023/11/15	7	60.34	5	61.40	61.20	2	3,239	0.06%
2023/11/13	4	60.00	4	58.55	58.30	0	3,174	0.00%
2023/11/10	5	60.10	5	60.40	60.80	0	3,135	0.00%
2023/11/09	7	59.53	7	59.40	59.40	0	3,125	0.00%
2023/11/06	3	57.43	2	56.15	58.60	1	3,064	0.03%
2023/11/03	2	60.10	3	59.60	59.50	-1	3,022	-0.03%
2023/11/02	0	0.00	1	58.00	59.20	-1	3,013	-0.03%
2023/11/01	6	56.97	7	57.36	57.20	-1	2,994	-0.03%
2023/10/30	1	59.20	0	0.00	59.30	1	2,967	0.03%
2023/10/24	4	61.65	3	62.20	62.90	1	2,880	0.03%
2023/10/20	2	62.15	2	62.00	61.80	0	2,863	0.00%
2023/10/19	4	63.00	4	63.75	63.90	0	2,840	0.00%
2023/10/18	4	64.45	0	0.00	63.80	4	2,812	0.14%
2023/10/17	1	63.70	1	62.90	62.90	0	2,761	0.00%
2023/10/16	2	62.45	2	63.45	63.80	0	2,734	0.00%
2023/10/13	4	65.05	4	63.28	63.10	0	2,714	0.00%
2023/10/12	5	62.60	5	64.38	65.80	0	2,648	0.00%
2023/10/11	3	62.43	3	61.03	61.00	0	2,546	0.00%
2023/10/06	3	62.77	4	63.23	62.80	-1	2,498	-0.04%
2023/10/05	6	62.35	6	62.93	64.40	0	2,444	0.00%
2023/10/04	2	61.60	2	63.00	62.10	0	2,389	0.00%
2023/10/03	3	61.93	2	62.45	62.70	1	2,324	0.04%
2023/10/02	3	59.20	3	60.27	62.40	0	2,256	0.00%
2023/09/28	4	58.10	7	58.50	59.10	-3	2,113	-0.14%
2023/09/19	3	57.47	0	0.00	56.80	3	2,007	0.15%
2023/09/14	2	54.40	2	52.90	52.90	0	1,871	0.00%
2023/09/08	2	55.60	2	54.70	54.30	0	1,824	0.00%
2023/09/07	10	56.85	10	56.42	56.40	0	1,776	0.00%
2023/09/06	0	0.00	1	57.00	57.00	-1	1,502	-0.07%
2023/09/05	3	50.27	5	51.12	51.90	-2	1,468	-0.14%
2023/09/04	1	51.70	0	0.00	53.10	1	1,434	0.07%
2023/09/01	1	53.00	6	54.03	53.20	-5	1,416	-0.35%
2023/08/31	25	53.71	21	53.58	54.30	4	1,356	0.29%
2023/08/29	2	46.60	0	0.00	46.80	2	1,040	0.19%
2023/06/21	0	0.00	1	45.55	45.65	-1	1,644	-0.06%
2023/06/20	1	47.60	0	0.00	46.50	1	1,658	0.06%
2023/06/19	0	0.00	2	46.95	46.60	-2	1,642	-0.12%
2023/06/08	2	46.50	0	0.00	45.30	2	1,608	0.12%
2023/05/24	1	48.40	0	0.00	50.20	1	1,522	0.07%
2023/05/23	0	0.00	1	49.80	49.65	-1	1,506	-0.07%
2023/05/19	0	0.00	2	50.50	50.10	-2	1,474	-0.14%
2023/05/17	1	48.65	1	47.85	48.85	0	1,335	0.00%
2023/05/16	2	46.80	0	0.00	47.10	2	1,067	0.19%
2023/05/05	0	0.00	1	41.10	40.80	-1	921	-0.11%
2023/05/04	0	0.00	4	40.29	40.60	-4	918	-0.44%
2023/04/28	0	0.00	1	39.50	39.20	-1	898	-0.11%
2023/04/27	0	0.00	3	38.83	39.00	-3	887	-0.34%
2023/04/19	0	0.00	1	38.60	38.20	-1	897	-0.11%
2023/04/11	6	37.50	0	0.00	37.30	6	875	0.69%
2023/04/07	1	38.00	0	0.00	37.95	1	880	0.11%
2023/03/29	2	39.55	0	0.00	39.30	2	930	0.22%
2023/03/28	1	40.65	3	43.50	40.45	-2	922	-0.22%
2023/03/27	3	43.40	4	41.94	43.55	-1	843	-0.12%
2023/03/23	2	42.80	0	0.00	42.80	2	807	0.25%
2023/03/22	3	40.33	0	0.00	40.10	3	868	0.35%
2023/03/09	0	0.00	1	42.85	43.00	-1	943	-0.11%
2023/02/09	0	0.00	5	34.65	34.55	-5	1,834	-0.27%
2022/12/28	1	36.90	0	0.00	36.55	1	2,501	0.04%
2022/12/09	0	0.00	8	38.75	36.80	-8	2,767	-0.29%
2022/11/23	0	0.00	1	38.05	37.90	-1	2,809	-0.04%
2022/11/17	0	0.00	7	38.84	38.80	-7	2,757	-0.25%
2022/11/16	7	38.20	0	0.00	38.00	7	2,719	0.26%
2022/11/15	15	40.96	15	40.43	40.50	0	2,638	0.00%
2022/11/14	1	42.70	1	41.80	42.50	0	2,541	0.00%
2022/11/11	2	41.90	3	41.62	41.50	-1	2,447	-0.04%
2022/11/10	2	42.08	1	41.80	41.30	1	2,369	0.04%
2022/11/08	15	39.24	16	39.32	39.00	-1	2,089	-0.05%
2022/11/07	0	0.00	15	37.15	38.85	-15	1,947	-0.77%
2022/11/04	5	38.75	5	38.65	38.65	0	1,859	0.00%
2022/11/03	1	38.20	0	0.00	38.20	1	1,786	0.06%
2022/11/02	0	0.00	6	37.30	38.40	-6	1,743	-0.34%
2022/11/01	20	35.76	0	0.00	36.05	20	1,636	1.22%
2022/10/25	0	0.00	1	31.40	31.30	-1	1,519	-0.07%
2022/10/21	1	32.10	5	32.02	32.10	-4	1,490	-0.27%
2022/10/20	5	34.04	1	33.35	33.20	4	1,470	0.27%
2022/10/19	1	32.35	3	32.57	33.80	-2	1,429	-0.14%
2022/10/17	0	0.00	3	33.10	31.40	-3	1,376	-0.22%
2022/10/14	5	34.59	1	34.70	34.15	4	1,347	0.30%
2022/10/13	0	0.00	8	34.40	33.05	-8	1,317	-0.61%
2022/10/12	11	36.48	0	0.00	36.60	11	1,279	0.86%
2022/10/11	0	0.00	8	35.47	34.75	-8	1,249	-0.64%
2022/10/04	22	32.72	14	33.12	32.20	8	1,057	0.76%
2022/10/03	5	32.45	5	30.80	30.80	0	979	0.00%
2022/09/30	0	0.00	2	31.90	31.85	-2	953	-0.21%
2022/09/29	5	30.99	3	31.40	31.40	2	935	0.21%
2022/09/28	0	0.00	1	29.50	29.20	-1	912	-0.11%
2022/09/23	0	0.00	30	30.90	30.90	-30	860	-3.48%
2022/09/20	10	33.09	0	0.00	32.25	10	784	1.27%
2022/09/19	3	31.98	2	31.70	32.00	1	721	0.14%
2022/09/16	30	30.54	21	31.42	31.65	9	526	1.71%
2022/09/15	61	30.69	105	30.48	28.80	-44	443	-9.92%	大賣/
2022/09/13	44	28.91	10	28.70	28.40	34	353	9.62%
2022/09/12	0	0.00	5	27.66	27.90	-5	334	-1.49%
2022/09/07	0	0.00	30	27.38	27.45	-30	317	-9.45%
2022/09/06	15	30.59	10	29.54	28.60	5	306	1.63%
2022/09/02	20	28.08	25	28.34	29.00	-5	258	-1.93%
2022/09/01	16	27.36	16	27.85	27.70	0	225	0.00%
2022/08/31	25	26.66	1	26.50	26.75	24	188	12.72%
2022/08/26	20	26.43	10	26.66	26.95	10	154	6.47%
2022/06/15	0	0.00	4	22.20	22.25	-4	449	-0.89%
2022/06/14	0	0.00	1	22.05	22.05	-1	451	-0.22%
2022/06/02	5	22.79	0	0.00	22.60	5	616	0.81%
2022/05/12	0	0.00	1	23.80	23.80	-1	613	-0.16%
2022/05/11	1	24.15	0	0.00	23.95	1	606	0.16%
2022/03/28	0	0.00	1	24.70	25.30	-1	457	-0.22%
2022/03/25	1	25.65	0	0.00	24.95	1	440	0.23%
2022/03/22	10	24.49	13	25.08	25.50	-3	356	-0.84%
2022/03/18	0	0.00	1	23.90	23.65	-1	323	-0.31%
2022/03/14	1	24.95	0	0.00	24.85	1	308	0.32%
2022/03/10	11	25.83	3	25.45	25.25	8	283	2.83%
2022/03/09	1	24.60	10	24.60	24.60	-9	230	-3.90%
2022/03/08	0	0.00	1	23.90	22.40	-1	196	-0.51%
2022/03/07	2	24.13	1	24.20	24.50	1	152	0.65%
2021/11/05	10	19.50	0	0.00	19.50	10	64	15.40%
2021/11/04	20	19.50	0	0.00	19.50	20	64	31.09%
2021/10/01	0	0.00	1	19.15	19.10	-1	47	-2.10%
2021/09/30	0	0.00	1	19.55	19.50	-1	45	-2.20%
2021/08/27	2	21.00	0	0.00	20.85	2	39	5.03%
2021/07/29	10	19.95	0	0.00	19.95	10	52	19.00%
2021/03/23	0	0.00	2	23.20	22.35	-2	113	-1.76%
2020/11/24	0	0.00	3	31.40	29.60	-3	798	-0.38%
2020/11/23	3	30.80	0	0.00	30.50	3	788	0.38%
2020/11/16	0	0.00	4	27.55	27.80	-4	769	-0.52%
2020/11/13	4	28.15	0	0.00	28.00	4	769	0.52%
2020/11/05	0	0.00	8	27.65	27.70	-8	765	-1.05%
2020/10/20	4	31.68	4	31.90	31.95	0	742	0.00%
2020/10/13	1	29.00	1	29.25	29.00	0	653	0.00%
2020/10/12	0	0.00	3	29.20	28.50	-3	609	-0.49%
2020/10/08	9	32.97	13	32.50	31.60	-4	576	-0.69%
2020/10/07	19	31.78	13	31.61	31.40	6	532	1.13%
2020/10/06	9	32.28	11	31.85	33.15	-2	477	-0.42%
2020/10/05	4	28.80	4	28.86	30.40	0	337	0.00%
2020/07/17	5	27.05	0	0.00	25.75	5	490	1.02%
2020/06/09	0	0.00	2	27.90	26.85	-2	539	-0.37%
2020/05/13	2	27.35	0	0.00	27.40	2	648	0.31%
2020/05/12	0	0.00	2	27.85	28.45	-2	608	-0.33%
2020/04/15	0	0.00	1	26.10	26.50	-1	483	-0.21%
2020/04/10	0	0.00	2	25.80	25.80	-2	482	-0.41%
2020/04/09	2	27.00	15	26.59	26.15	-13	496	-2.62%
2020/04/08	22	25.44	5	25.00	25.75	17	477	3.56%
2020/03/23	0	0.00	1	20.00	19.90	-1	443	-0.23%
2020/03/20	0	0.00	5	20.15	20.30	-5	445	-1.12%
2020/03/19	3	19.15	0	0.00	19.15	3	439	0.68%
2020/03/10	0	0.00	3	28.55	28.20	-3	383	-0.78%
2020/03/09	4	28.38	1	28.35	28.30	3	369	0.81%
2020/03/06	3	32.18	0	0.00	31.40	3	343	0.87%
2020/03/05	1	34.20	1	35.00	34.85	0	332	0.00%
2020/03/02	0	0.00	3	39.30	39.30	-3	288	-1.04%
2020/02/26	2	44.33	0	0.00	44.25	2	280	0.71%
2020/02/21	1	45.35	0	0.00	45.50	1	307	0.33%
2020/02/13	2	46.55	0	0.00	46.45	2	441	0.45%
2020/01/07	0	0.00	1	50.50	50.80	-1	955	-0.10%
2020/01/03	1	52.30	0	0.00	52.50	1	1,049	0.10%
2019/12/31	1	56.00	0	0.00	56.00	1	1,040	0.10%
2019/12/16	3	55.30	0	0.00	55.00	3	1,182	0.25%
2019/12/13	0	0.00	5	54.00	54.20	-5	1,237	-0.40%
2019/11/28	1	59.30	1	58.50	58.20	0	1,459	0.00%
2019/11/20	0	0.00	5	60.20	60.20	-5	1,462	-0.34%
2019/11/18	0	0.00	1	63.30	61.00	-1	1,429	-0.07%
2019/11/15	1	58.80	0	0.00	58.40	1	1,367	0.07%
2019/11/14	0	0.00	3	58.10	57.70	-3	1,357	-0.22%
2019/11/13	3	59.70	4	60.58	58.30	-1	1,352	-0.07%
2019/11/12	1	56.80	1	58.80	59.00	0	1,340	0.00%
2019/11/11	12	60.05	2	57.45	56.50	10	1,331	0.75%
2019/11/08	0	0.00	1	60.00	60.20	-1	1,300	-0.08%
2019/11/07	0	0.00	1	58.60	59.00	-1	1,289	-0.08%
2019/11/06	8	58.74	0	0.00	57.60	8	1,273	0.63%
2019/11/04	0	0.00	5	63.70	63.50	-5	1,209	-0.41%
2019/10/31	1	58.40	1	58.10	58.20	0	1,145	0.00%
2019/10/30	0	0.00	1	57.60	57.60	-1	1,138	-0.09%
2019/10/29	1	56.90	2	57.00	57.00	-1	1,132	-0.09%
2019/10/28	2	56.65	0	0.00	56.30	2	1,119	0.18%
2019/10/22	1	55.20	0	0.00	54.00	1	1,068	0.09%
2019/10/16	2	63.90	2	60.30	59.60	0	931	0.00%
2019/10/15	1	65.30	1	66.60	66.10	0	856	0.00%
2019/10/14	1	64.20	1	64.60	65.00	0	805	0.00%
2019/10/02	5	59.86	1	59.40	59.10	4	654	0.61%
2019/09/23	0	0.00	1	59.20	57.70	-1	588	-0.17%
2019/09/20	1	58.60	3	58.40	58.60	-2	577	-0.35%
2019/09/19	3	57.10	4	56.98	57.40	-1	559	-0.18%
2019/09/18	8	60.44	5	59.44	58.00	3	531	0.56%
2019/09/17	3	60.10	2	60.15	62.00	1	471	0.21%
2019/09/16	5	58.84	5	58.66	58.10	0	435	0.00%
2019/09/12	1	55.00	0	0.00	56.00	1	398	0.25%
2019/09/11	0	0.00	1	54.30	54.60	-1	378	-0.26%
2019/09/10	1	54.90	0	0.00	54.90	1	352	0.28%
2019/09/09	5	53.36	5	53.54	52.60	0	332	0.00%
2019/09/04	0	0.00	1	50.10	50.90	-1	256	-0.39%
2019/09/03	1	52.60	0	0.00	51.20	1	239	0.42%
2019/09/02	0	0.00	1	48.50	48.00	-1	184	-0.54%
2019/08/30	1	49.05	0	0.00	48.00	1	181	0.55%
2019/08/16	0	0.00	1	42.80	42.30	-1	121	-0.82%
2019/08/15	1	43.00	0	0.00	43.00	1	119	0.83%
2019/05/06	0	0.00	4	40.98	39.20	-4	201	-1.99%
2019/05/03	2	42.60	0	0.00	42.60	2	196	1.02%
2019/04/29	2	40.75	0	0.00	40.45	2	192	1.04%
2019/04/18	0	0.00	4	40.30	40.00	-4	181	-2.20%
2019/04/12	0	0.00	2	40.80	42.00	-2	168	-1.19%
2019/04/10	2	44.30	0	0.00	43.45	2	152	1.31%
2019/04/09	2	42.30	0	0.00	43.55	2	143	1.40%
2019/03/29	4	35.55	6	35.17	35.15	-2	107	-1.86%
2019/03/21	2	33.80	0	0.00	34.55	2	101	1.97%
2019/03/18	2	33.25	0	0.00	33.30	2	94	2.12%
2019/03/15	0	0.00	2	32.65	33.00	-2	91	-2.19%
2019/03/05	12	33.85	10	33.16	32.90	2	116	1.72%
2018/12/05	0	0.00	8	26.75	26.70	-8	106	-7.48%
2018/12/03	4	30.15	4	29.05	30.10	0	96	0.00%
2018/11/28	7	27.63	0	0.00	26.80	7	80	8.66%
2018/11/14	0	0.00	1	28.50	28.50	-1	64	-1.54%
2018/11/12	2	27.70	0	0.00	27.95	2	44	4.52%