• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    235.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,038張
  • 產業
    上市 光電類股▲0.69%

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1236.3500.00235.001.13,5580.03%
2024/11/2100.001238.50235.00-13,555-0.03%
2024/11/203234.172229.25231.5013,5410.03%
2024/11/190.1232.502231.75233.50-23,524-0.06%
2024/11/181.1222.7000.00215.001.13,5020.03%
2024/11/151.1226.781229.50229.000.13,4920.00%
2024/11/140.2230.4500.00229.500.23,5050.00%
2024/11/1300.001239.00234.50-13,507-0.03%
2024/11/123238.941235.00234.5023,4990.06%
2024/11/112237.0014247.18247.50-123,454-0.35%
2024/11/084243.611244.00245.5033,4100.09%
2024/11/0711239.773241.52246.5083,3870.24%
2024/11/061.1233.022239.25232.50-0.93,325-0.03%
2024/11/010227.0000.00226.5003,3400.00%
2024/10/300225.0500.00226.0003,3250.00%
2024/10/291236.421226.00226.5003,3110.00%
2024/10/281233.4900.00232.0013,2830.03%
2024/10/253249.643244.00241.5003,2640.00%
2024/10/247.1241.035240.60242.002.13,1950.07%
2024/10/2300.001254.50254.50-13,082-0.03%
2024/10/223233.332231.50231.5013,0630.03%
2024/10/181232.502230.00230.50-13,067-0.03%
2024/10/171226.503228.67232.50-23,049-0.07%
2024/10/160.1220.0000.00218.500.13,0400.00%
2024/10/151.3222.1000.00215.001.32,9620.04%
2024/10/141239.3900.00238.5012,8940.04%
2024/10/111240.0200.00238.5012,8520.04%
2024/10/090248.0000.00245.5002,8480.00%
2024/10/080250.5000.00249.0002,8430.00%
2024/10/0700.001.1253.07258.00-1.12,844-0.04%
2024/10/041232.011238.00240.0002,8510.00%
2024/10/011245.5012242.17241.00-112,864-0.38%
2024/09/3000.001241.00240.50-12,863-0.03%
2024/09/271241.0000.00236.5012,8810.03%
2024/09/260239.002242.00239.00-22,880-0.07%
2024/09/2512242.3300.00244.00122,8900.42%
2024/09/240223.0000.00226.5002,8640.00%
2024/09/230235.0000.00235.0002,8310.00%
2024/09/204.1238.625237.60238.00-0.92,787-0.03%
2024/09/199.6246.647242.50244.002.62,6650.10%
2024/09/181235.503246.17248.50-22,333-0.09%
2024/09/134194.004198.50205.5002,1270.00%
2024/09/121187.501183.00187.0002,0110.00%
2024/09/111178.431177.50176.0001,9510.00%
2024/09/101.1180.331176.00177.000.11,9310.01%
2024/09/060.1173.7100.00174.500.11,8930.00%
2024/09/051170.003176.50178.00-21,854-0.11%
2024/09/041165.0000.00165.5011,7880.06%
2024/09/032182.501175.50175.0011,7540.06%
2024/09/022.1178.684176.25176.50-1.91,731-0.11%
2024/08/301169.002173.75176.00-11,701-0.06%
2024/08/291165.002169.00170.50-11,646-0.06%
2024/08/285.1168.714.2166.07166.0011,6230.06%
2024/08/273160.835.3165.80166.50-2.31,605-0.14%
2024/08/2600.001157.00155.50-11,492-0.07%
2024/08/2300.001145.50145.50-11,444-0.07%
2024/08/221144.001141.50140.0001,4670.00%
2024/08/192.1145.1400.00143.002.11,6680.12%
2024/08/161.1147.071.1148.82147.0001,6680.00%
2024/08/151.1144.554145.25146.50-2.91,644-0.18%
2024/08/140.1139.501141.00139.00-0.91,643-0.05%
2024/08/131138.5000.00138.5011,6520.06%
2024/08/120138.502138.50138.50-21,738-0.11%
2024/08/070.3130.0000.00130.000.31,7820.02%
2024/08/061.4110.0000.00118.501.41,7690.08%
2024/08/051.2121.5000.00121.501.21,7930.07%
2024/08/021.2139.3800.00134.501.21,8210.07%
2024/08/010.9143.5000.00142.000.91,8300.05%
2024/07/310140.0000.00140.0001,8330.00%
2024/07/3000.002141.00142.50-21,831-0.11%
2024/07/290.1135.2300.00134.500.11,8240.01%
2024/07/267.1140.8400.00138.507.11,8070.39%
2024/07/232149.504152.75153.50-21,757-0.11%
2024/07/222.1146.0600.00146.002.11,7760.12%
2024/07/173153.173154.83155.0001,8330.00%
2024/07/122147.253151.67147.00-11,874-0.05%
2024/07/111146.5200.00146.5011,8850.05%
2024/07/1000.001149.50148.00-11,923-0.05%
2024/07/091145.5800.00147.5011,9900.05%
2024/07/082149.7500.00149.5022,0500.10%
2024/07/050.1151.002149.25151.00-1.92,052-0.09%
2024/07/042.2144.5100.00144.002.22,0510.11%
2024/07/023148.5000.00148.0032,1170.14%
2024/06/284150.004148.63147.5002,2780.00%
2024/06/270148.0000.00148.0002,3260.00%
2024/06/262150.5000.00150.0022,3710.08%
2024/06/250148.5000.00149.5002,3950.00%
2024/06/241152.005152.00150.00-42,405-0.17%
2024/06/200157.5000.00157.0002,4640.00%
2024/06/190.1158.0000.00157.000.12,4720.00%
2024/06/180157.5000.00157.0002,4800.00%
2024/06/1700.001158.00158.00-12,506-0.04%
2024/06/133161.5000.00161.0032,5510.12%
2024/06/071159.001.1159.55159.00-0.12,7660.00%
2024/06/061160.992.1159.55159.50-1.12,866-0.04%
2024/06/051.2164.2500.00163.001.22,9170.04%
2024/05/312.4169.721169.50169.501.43,2460.04%
2024/05/304.1172.613175.33176.001.13,2210.03%
2024/05/290.1175.931176.00174.50-0.93,311-0.03%
2024/05/2800.005174.50175.00-53,344-0.15%
2024/05/274.6176.902176.02172.002.63,3920.08%
2024/05/241168.005164.70172.00-43,329-0.12%
2024/05/231156.5100.00156.5013,3480.03%
2024/05/200158.5000.00156.5003,3850.00%
2024/05/170.1159.7000.00159.000.13,3750.00%
2024/05/162.2161.362168.75161.000.23,3840.01%
2024/05/150.1157.571156.50161.00-0.93,321-0.03%
2024/05/1400.003156.83156.50-33,358-0.09%
2024/05/131152.5000.00153.0013,3930.03%
2024/05/090.1153.2500.00152.000.13,4270.00%
2024/05/0800.001.1154.39153.50-1.13,373-0.03%
2024/05/070.1145.7500.00146.500.13,3330.00%
2024/05/060149.0000.00148.5003,3540.00%
2024/05/030150.0000.00149.0003,3770.00%
2024/05/020.2151.6900.00151.500.23,4220.01%
2024/04/301153.0000.00153.0013,5900.03%
2024/04/291151.501154.50153.5003,6410.00%
2024/04/262154.2500.00151.5023,6290.06%
2024/04/2500.001155.00153.50-13,577-0.03%
2024/04/2400.001145.50149.00-13,502-0.03%
2024/04/221141.0000.00135.0013,4620.03%
2024/04/191138.501141.50138.5003,4400.00%
2024/04/183146.501146.50146.5023,3880.06%
2024/04/162146.502147.25148.0003,3550.00%
2024/04/159158.283.1161.49155.505.93,3170.18%
2024/04/121160.001153.50159.0003,2480.00%
2024/04/111145.994148.25146.00-33,185-0.09%
2024/04/102153.0000.00149.0023,1640.06%
2024/04/096157.424159.25154.0023,1650.06%
2024/04/081152.007.3159.07158.00-6.33,151-0.20%
2024/04/032151.011153.50152.5013,0940.03%
2024/04/025160.316163.92161.00-13,020-0.03%
2024/03/291148.002151.75152.00-12,858-0.03%
2024/03/282148.501149.50146.5012,7950.04%
2024/03/270.3150.001152.00150.50-0.72,763-0.03%
2024/03/265148.003.1154.32147.501.92,7210.07%
2024/03/2500.000.2152.00150.00-0.22,603-0.01%
2024/03/221146.5000.00146.0012,5860.04%
2024/03/202.2149.0500.00146.502.22,5730.09%
2024/03/190.1149.001153.00147.50-12,578-0.04%
2024/03/1800.001144.00144.50-12,541-0.04%
2024/03/150.1141.0000.00140.000.12,5100.00%
2024/03/141146.503147.50147.00-22,454-0.08%
2024/03/134153.380151.00150.0042,3670.17%
2024/03/122163.501.1164.11166.500.92,2660.04%
2024/03/111149.001.1153.76157.50-0.12,1620.00%
2024/03/086155.754159.63151.0022,0840.10%
2024/03/072162.754167.13167.50-21,987-0.10%
2024/03/0600.005152.60157.00-51,760-0.28%
2024/03/053143.171.5143.02143.001.51,6880.09%
2024/03/0400.0010147.00144.50-101,641-0.61%
2024/03/011131.000.1131.50134.000.91,5250.06%
2024/02/2900.001.4124.96132.00-1.41,477-0.09%
2024/02/271119.0000.00121.5011,4010.07%
2024/02/262118.5000.00123.5021,3500.15%
2024/02/232120.2500.00119.0021,2600.16%
2024/02/2200.002115.50117.00-21,218-0.16%
2024/02/211.1115.5500.00116.001.11,1980.09%
2024/02/201119.0000.00119.0011,1820.08%
2024/02/152120.001121.00123.5011,1250.09%
2024/02/0500.001116.00117.50-11,049-0.10%
2024/02/017111.503110.83111.5049650.41%
2024/01/311108.5000.00107.0019320.11%
2024/01/302108.002108.50107.5009180.00%
2024/01/291109.0000.00109.5019020.11%
2024/01/2600.000109.00108.0008720.00%
2024/01/252109.750.1109.50107.501.98430.23%
2024/01/248.7113.413115.17109.005.77930.72%
2024/01/231108.0000.00108.0016190.16%
2024/01/10098.4000.0098.4005960.01%
2024/01/0900.00199.60100.00-1605-0.17%
2024/01/030.1104.5000.00101.500.16360.02%
2023/12/2900.00199.5099.30-1589-0.17%
2023/12/12194.5000.0093.5016540.15%
2023/11/301102.5000.00102.5017130.14%
2023/11/221100.00099.10100.0017120.13%
2023/10/20091.4000.0092.7001,0060.00%
2023/10/19093.9000.0093.8001,0040.00%
2023/10/18095.1000.0094.7001,0140.00%
2023/09/2500.001106.00104.00-11,440-0.07%
2023/09/181107.5000.00108.5011,4270.07%
2023/09/1100.002103.00103.50-21,436-0.14%
2023/09/072.1108.0000.00107.502.11,4140.15%
2023/08/300.1111.5000.00110.000.11,3890.00%
2023/08/2400.003115.00114.00-31,392-0.22%
2023/08/173110.0000.00110.0031,3290.23%
2023/08/081123.001124.50124.0001,3880.00%
2023/08/070.1127.5000.00129.000.11,3730.01%
2023/08/0400.001128.50127.00-11,364-0.07%
2023/08/0200.001126.00126.00-11,359-0.07%
2023/08/012133.0000.00131.0021,3320.15%
2023/07/3100.001131.00132.50-11,304-0.08%
2023/07/281132.501139.00133.0001,2760.00%
2023/07/2600.000147.00151.0001,2060.00%
2023/07/251145.0000.00144.5011,1700.09%
2023/07/2000.001146.00147.00-11,140-0.09%
2023/07/170151.502150.75153.50-21,158-0.17%
2023/07/141147.502147.50143.50-11,110-0.09%
2023/07/133147.002145.00142.5011,0690.09%
2023/07/122143.502142.50145.5001,0430.00%
2023/07/112146.752145.75145.5001,0090.00%
2023/07/102144.5017142.06142.50-15961-1.56%
2023/07/0713138.925138.90136.0088980.89%
2023/07/062127.752131.00133.0008240.00%
2023/05/2600.00199.8097.60-1526-0.19%
2023/05/24198.5000.0099.1015260.19%
2023/05/1700.00298.1099.10-2466-0.43%
2023/05/16295.6000.0095.1024140.48%
2023/04/21095.0000.0091.3003620.00%
2023/04/1200.00194.6090.60-1232-0.43%
2023/04/11195.0000.0095.1012090.48%
2023/02/0600.00477.0077.50-4141-2.83%
2022/11/1800.00167.8067.30-1147-0.68%
2022/11/1600.00267.3067.20-2144-1.38%
2022/11/07161.7000.0061.7011580.63%
2022/09/1200.00271.4571.30-2286-0.70%
2022/09/07169.0000.0069.6012910.34%
2022/08/19174.2000.0074.0012880.35%
2022/07/0800.00172.2073.50-1231-0.43%
2022/07/07168.2000.0069.4012220.45%
2022/06/30285.1000.0084.5021891.05%
2022/06/2300.00188.0087.60-1189-0.53%
2022/06/2200.00787.8087.40-7191-3.65%
2022/06/2100.00289.1089.50-2197-1.01%
2022/06/20286.8000.0086.8022020.99%
2022/04/151107.0000.00106.5016420.16%
2022/04/0800.001113.00113.00-11,045-0.10%
2022/04/075111.5000.00111.5051,2120.41%
2022/03/1700.005115.50115.50-51,561-0.32%
2022/03/165111.5000.00113.0051,5730.32%
2022/03/1400.003117.00109.50-31,628-0.18%
2022/03/1000.005119.50119.00-51,740-0.29%
2022/03/045118.0000.00117.5051,8140.28%
2022/02/1600.003127.00126.50-31,887-0.16%
2022/02/143123.5000.00123.0031,9000.16%
2022/01/115137.5000.00137.0051,7330.29%
2022/01/079138.836142.33137.5031,6680.18%
2022/01/061146.5000.00149.5011,5950.06%
2022/01/053153.333155.00150.0001,5550.00%
2022/01/047157.578160.00156.00-11,503-0.07%
2022/01/0319151.7410.2151.03155.508.81,3890.63%
2021/12/304152.003153.50154.0011,2510.08%
2021/12/293142.007138.43140.00-41,082-0.37%
2021/12/286.2137.393138.50138.503.21,0350.31%
2021/12/273138.8300.00136.0039740.31%
2021/12/2400.004131.50134.00-4869-0.46%
2021/12/234128.2500.00128.5048430.47%
2021/12/1700.001125.00126.00-1802-0.12%
2021/12/162129.251128.50128.0017850.13%
2021/12/1500.002136.75133.00-2751-0.27%
2021/12/092134.0000.00133.5026640.30%
2021/12/086136.256137.83139.0006320.00%
2021/12/073133.174135.63134.50-1591-0.17%
2021/12/069128.228130.88129.5015360.19%
2021/11/1800.001115.50114.00-1319-0.31%
2021/11/171118.0000.00118.0013090.32%
2021/11/1600.001115.00116.50-1292-0.34%
2021/11/151110.001112.00110.5002510.00%
2021/11/121107.501107.00107.0002420.00%
2021/11/101109.001112.00109.5002230.00%
2021/11/081103.001105.50105.5001820.00%
2021/08/1000.00194.3094.50-1217-0.46%
2021/08/0500.00292.0092.10-2199-1.00%
2021/07/29290.6000.0089.7022140.93%
2021/07/19193.6000.0093.6012230.45%
2021/05/2500.00587.4887.80-5210-2.37%
2021/05/0600.00989.8089.40-9217-4.13%
2021/04/2800.00594.6895.00-5229-2.18%
2021/04/27397.1000.0096.8032291.31%
2021/04/2300.00392.8092.90-3217-1.38%
2021/04/2100.00293.4093.60-2216-0.93%
2021/04/2000.00193.8093.50-1215-0.46%
2021/04/1200.001094.0694.20-10212-4.71%
2021/04/06194.1000.0094.8012080.48%
2021/03/302194.3100.0095.302120410.28%
2021/03/29391.1000.0092.0031951.53%
2021/03/25791.4900.0091.1071943.59%
2021/02/2300.00189.0088.40-1153-0.65%
2021/02/18187.8000.0087.7011480.67%
2021/01/2800.00182.9082.90-1140-0.71%
2021/01/1400.00285.3085.30-2109-1.83%
2021/01/1100.00184.7084.80-1109-0.92%
2021/01/0800.00185.3084.80-1107-0.93%
2020/12/0200.00184.3084.40-188-1.13%
2020/11/2300.00682.9883.00-6105-5.71%
2020/11/10779.0900.0079.3071156.04%
2020/11/09179.8000.0079.2011160.86%
2020/08/20181.3000.0081.0012160.46%
2020/07/2300.00287.8587.80-2226-0.88%
2020/07/2200.00587.8087.80-5227-2.19%
2020/07/2100.00587.2087.90-5228-2.19%
2020/07/09187.7000.0087.4012390.42%
2020/07/081091.6000.0092.00102324.29%
2020/05/2600.00289.0088.60-2342-0.58%
2020/05/1500.00884.9885.70-8328-2.44%
2020/04/2000.00180.0081.80-1307-0.32%
2020/04/16880.3100.0079.0083032.64%
2020/04/1400.00177.0077.20-1298-0.34%
2020/03/31269.4000.0069.7022780.72%
2020/03/30169.8000.0069.6012780.36%
2020/02/1100.00186.1086.30-1337-0.30%
2020/02/10184.6000.0085.9013390.29%
2019/12/1900.0010092.9793.30-100399-25.04%
2019/12/1700.00191.8092.50-1395-0.25%
2019/12/1300.002093.8391.00-20383-5.22%
2019/12/12389.50391.4092.0003620.00%
2019/12/0900.001584.0084.00-15317-4.72%
2019/11/12181.00180.3081.6003500.00%
2019/11/07182.1000.0081.8013780.26%
2019/10/0700.00384.5783.90-3648-0.46%
2019/09/2500.00388.2088.90-3753-0.40%
2019/09/2300.00590.1090.30-5747-0.67%
2019/09/06395.8000.0095.4037790.38%
2019/08/22597.5000.0096.8058680.58%
2019/08/16196.30195.0096.5008570.00%
2019/08/1500.001394.2295.30-13855-1.52%
2019/08/1400.00597.0097.00-5839-0.60%
2019/08/1200.00698.2097.80-6825-0.73%
2019/08/08296.8000.0097.8028110.25%
2019/08/05398.7000.0097.5037770.39%
2019/08/01497.4000.0097.3047270.55%
2019/07/301097.1000.0097.80107221.38%
2019/07/29699.1700.00102.0067020.85%
2019/07/261095.1000.0095.70106531.53%
2019/07/1800.00191.5091.00-1655-0.15%
2019/07/15595.0800.0095.0056540.76%
2019/07/11595.2200.0095.2056630.75%
2019/07/09590.7000.0090.7055960.84%
2019/07/081089.8000.0091.20106071.65%
2019/07/041185.3700.0086.30115901.86%
2019/07/03485.2500.0085.1045950.67%
2019/07/0100.00286.4086.50-2596-0.34%
2019/06/28784.0000.0084.1076041.16%
2019/06/27384.1700.0084.7036230.48%
2019/06/25485.50186.1085.3036300.48%
2019/06/241286.6500.0086.70126471.85%
2019/06/212987.43186.2087.90286444.34%
2019/06/20785.4000.0086.0076481.08%
2019/06/191884.1200.0084.60186692.69%
2019/06/18281.7000.0081.9026690.30%
2019/06/17481.9000.0082.5046950.57%
2019/06/13684.4200.0084.0067080.85%
2019/05/08191.8000.0092.0011,4360.07%
2019/04/17499.50297.7097.4021,6550.12%
2019/04/112103.0000.00102.0021,6200.12%
2019/03/2200.001108.50106.50-11,697-0.06%
2019/03/2000.001107.00104.00-11,704-0.06%
2019/03/181109.0000.00108.5011,6940.06%
2019/03/141109.0000.00109.0011,6680.06%
2019/03/132110.252109.00109.0001,6500.00%
2019/03/081108.001107.50109.0001,5550.00%
2019/03/041105.001103.50105.0001,4520.00%
2019/02/263115.173.1112.95106.50-0.11,381-0.01%
2019/02/2500.005117.50118.00-51,278-0.39%
2019/02/224113.752115.75113.5021,2400.16%
2019/02/214114.002115.25114.5021,2110.17%
2019/02/202113.252112.25113.5001,1590.00%
2019/02/192107.501108.00108.0011,0250.10%
2019/01/181101.0000.0093.5016640.15%
2019/01/0900.00193.0092.70-1470-0.21%
2018/12/24193.7000.0092.0013960.25%
2018/12/1700.00189.0088.00-1243-0.41%
2018/12/14189.901989.8188.10-18238-7.54%
2018/12/13288.80388.7788.10-1215-0.46%
2018/12/12384.0000.0085.0031831.64%
2018/10/1100.000.669.0069.00-0.6206-0.29%
2018/08/130.579.4000.0079.400.52720.18%
2018/07/1600.00678.2079.00-6395-1.52%
2018/07/0300.00177.7076.80-1505-0.20%
2018/06/21692.1000.0092.5065561.08%
2018/06/131592.50892.8691.5076881.02%
2018/06/1100.00493.0092.70-4732-0.55%
2018/05/29593.8000.0090.5059320.54%
2018/05/0700.00182.9083.20-11,215-0.08%
2018/05/03284.0000.0084.2021,2230.16%
2018/04/25179.80180.0080.0001,3490.00%
2018/04/1700.00286.5085.20-21,578-0.13%
2018/04/1600.00190.0089.40-11,658-0.06%
2018/04/11393.5000.0093.7031,7980.17%
2018/04/09294.5000.0096.0021,9600.10%
2018/04/0300.001100.0098.00-11,994-0.05%
2018/03/312100.501100.00100.0011,9900.05%
2018/03/28199.7000.0099.7012,0150.05%
2018/03/26199.0000.0099.9012,0120.05%
2018/03/2100.001106.50106.00-11,995-0.05%
2018/03/208106.818107.44109.5002,0020.00%
2018/03/196108.335107.00104.0012,0720.05%
2018/03/155100.005100.80100.5002,0640.00%
2018/03/1410101.5010102.0098.4002,0410.00%
2018/03/13499.35698.9099.50-22,002-0.10%
2018/03/12799.219100.42100.50-21,989-0.10%
2018/03/09497.40496.2095.9001,9390.00%
2018/03/08192.4000.0091.1011,8930.05%
2018/03/0600.00191.3092.30-11,896-0.05%
2018/02/23696.03893.1589.80-21,956-0.10%
2018/02/22393.1000.0093.2031,8960.16%
2018/02/21285.80288.1088.2001,8690.00%
2018/02/09387.17286.7586.7011,8340.05%
2018/02/08288.4000.0088.0021,8140.11%
2018/02/0600.00282.8080.60-21,771-0.11%
2018/02/05383.17184.6083.6021,7870.11%
2018/02/02182.30381.6781.80-21,812-0.11%
2018/02/01180.00184.0080.0001,8200.00%
2018/01/31180.60281.7080.60-11,800-0.06%
2018/01/30184.0000.0084.0011,7690.06%
2018/01/2600.00185.9085.50-11,753-0.06%
2018/01/24689.15689.0588.5001,7310.00%
2018/01/2300.00189.2087.50-11,696-0.06%
2018/01/22589.00188.5088.4041,6830.24%
2018/01/192188.412488.9790.00-31,650-0.18%
2018/01/181086.52885.0085.0021,5890.13%
2018/01/17985.54986.8687.0001,5740.00%
2018/01/162587.962385.6385.8021,5490.13%
2018/01/15185.0000.0085.0011,5170.07%
2018/01/12487.35488.8889.1001,4720.00%
2018/01/11384.70484.9084.10-11,418-0.07%
2018/01/101384.901484.5681.00-11,331-0.08%
2018/01/09382.80279.9083.1011,2280.08%
2018/01/08175.6000.0075.6011,1110.09%
2018/01/05180.80281.5079.00-11,087-0.09%
2018/01/04182.50181.5080.3001,0510.00%
2018/01/03179.0000.0079.0019540.10%
達興材料 相關文章
達興材料 相關影音