振發 (5426)-第一金-豐原券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	31.13	31.05	-3	5,010	-0.06%
2024/12/16	2	31.30	0	0.00	30.95	2	5,002	0.04%
2024/12/13	0.2	32.45	0	0.00	32.30	0.2	4,976	0.00%
2024/12/12	2	34.00	0	0.00	33.20	2	4,948	0.04%
2024/12/11	3	32.65	0	0.00	33.20	3	4,835	0.06%
2024/12/10	2	31.95	6	32.80	33.30	-4	4,718	-0.08%
2024/12/09	4	30.25	2.3	30.27	30.30	1.7	4,617	0.04%
2024/12/06	1	31.30	1	31.30	31.15	0	4,585	0.00%
2024/12/05	0	0.00	1	32.10	31.90	-1	4,569	-0.02%
2024/12/02	0	0.00	1	32.10	31.85	-1	4,517	-0.02%
2024/11/29	0	0.00	1	32.40	32.80	-1	4,494	-0.02%
2024/11/28	5	33.16	4	31.81	32.00	1	4,444	0.02%
2024/11/27	1	33.70	3	35.45	33.30	-2	4,389	-0.05%
2024/11/26	7	36.16	0	0.00	35.40	7	4,295	0.16%
2024/11/25	7	38.09	8	38.45	36.90	-1	4,219	-0.02%
2024/11/22	4	37.44	13	37.55	37.55	-9	3,912	-0.23%
2024/11/21	27	37.14	32	37.58	36.95	-5	3,840	-0.13%
2024/11/20	12	37.19	13	37.62	37.60	-1	3,767	-0.03%
2024/11/19	8	37.63	22	38.07	37.85	-14	3,583	-0.39%
2024/11/18	22	35.89	8	35.34	35.30	14	3,336	0.42%
2024/11/15	19	36.92	19	36.92	36.30	0	3,238	0.00%
2024/11/14	28	35.89	11	35.51	35.25	17	3,080	0.55%
2024/11/13	38	36.87	82	37.43	36.95	-44	2,926	-1.50%
2024/11/12	45.3	37.03	5	38.00	35.95	40.3	2,564	1.57%
2024/11/11	6	37.58	6	38.13	38.20	0	2,328	0.00%
2024/11/08	0	0.00	7	37.14	37.70	-7	1,759	-0.40%
2024/11/07	3	34.83	3	34.80	34.30	0	1,580	0.00%
2024/11/06	3	34.23	2	33.78	33.50	1	1,477	0.07%
2024/11/05	6	32.44	6	33.03	32.55	0	1,330	0.00%
2024/11/04	1	32.80	0	0.00	32.55	1	1,299	0.08%
2024/11/01	0	0.00	3	31.35	31.35	-3	971	-0.31%
2024/10/15	0	0.00	1	29.60	29.20	-1	1,535	-0.07%
2024/09/25	1	29.85	2	30.23	29.25	-1	2,845	-0.04%
2024/09/05	1	27.35	0	0.00	27.40	1	3,149	0.03%
2024/09/04	1	27.35	0	0.00	27.80	1	3,237	0.03%
2024/09/03	1	29.00	2	29.05	29.00	-1	3,264	-0.03%
2024/08/30	2	30.00	0	0.00	29.95	2	3,455	0.06%
2024/08/29	2	29.65	0	0.00	29.60	2	3,889	0.05%
2024/08/27	0	0.00	1	30.25	30.25	-1	4,814	-0.02%
2024/08/26	1	30.05	0	0.00	30.30	1	4,890	0.02%
2024/08/23	0	0.00	1	30.10	30.10	-1	5,047	-0.02%
2024/08/21	1	30.80	1	31.05	30.80	0	5,624	0.00%
2024/08/16	0	0.00	1	30.05	30.00	-1	6,297	-0.02%
2024/08/14	0	0.00	1	29.60	29.30	-1	6,986	-0.01%
2024/08/13	0	0.00	1	29.50	29.45	-1	6,993	-0.01%
2024/08/12	2	29.10	1	29.05	29.20	1	7,011	0.01%
2024/08/07	0	0.00	1	27.55	28.95	-1	7,037	-0.01%
2024/08/06	2	26.50	1	25.20	26.35	1	7,038	0.01%
2024/08/05	1	27.90	0	0.00	27.90	1	7,029	0.01%
2024/08/02	3	31.50	2	31.30	31.00	1	7,132	0.01%
2024/08/01	0	0.00	1	32.60	32.30	-1	7,131	-0.01%
2024/07/30	1	31.65	0	0.00	31.95	1	7,150	0.01%
2024/07/29	2	31.43	1	31.55	30.70	1	7,146	0.01%
2024/07/23	3	33.50	0	0.00	33.00	3	7,130	0.04%
2024/07/22	1	32.90	0	0.00	32.85	1	7,127	0.01%
2024/07/19	3	34.25	0	0.00	34.05	3	7,102	0.04%
2024/07/17	0	0.00	2	39.15	38.05	-2	6,990	-0.03%
2024/07/16	2	37.58	1	37.55	37.35	1	6,822	0.01%
2024/07/15	4	36.98	1	36.75	36.20	3	6,673	0.04%
2024/07/12	1	37.90	5	38.45	37.90	-4	6,585	-0.06%
2024/07/11	16	37.73	6	37.57	37.65	10	6,417	0.16%
2024/07/10	1	37.50	8	37.86	37.50	-7	6,310	-0.11%
2024/07/09	0	0.00	10	36.64	36.95	-10	6,038	-0.17%
2024/07/08	3	33.80	8	33.55	33.60	-5	5,985	-0.08%
2024/07/05	4	34.54	5	34.45	34.50	-1	6,144	-0.02%
2024/07/04	4	34.80	6	35.12	34.90	-2	6,154	-0.03%
2024/07/03	16	36.14	13	35.78	35.30	3	6,150	0.05%
2024/07/02	27	35.41	15	35.62	35.45	12	6,218	0.19%
2024/07/01	1	34.85	1	34.60	34.40	0	6,240	0.00%
2024/06/28	0	0.00	1	33.25	33.60	-1	6,209	-0.02%
2024/06/27	3	32.15	0	0.00	32.05	3	6,190	0.05%
2024/06/25	2	33.03	2	32.85	33.25	0	6,256	0.00%
2024/06/24	1	33.75	1	33.70	33.35	0	6,297	0.00%
2024/06/21	1	34.20	1	34.25	34.20	0	6,704	0.00%
2024/06/20	0	0.00	1	33.80	33.90	-1	6,745	-0.01%
2024/06/19	5	33.31	0	0.00	33.05	5	6,738	0.07%
2024/06/18	0	0.00	1	33.80	33.75	-1	6,724	-0.01%
2024/06/17	1	34.10	0	0.00	34.20	1	6,729	0.01%
2024/06/14	2	33.98	0	0.00	33.90	2	6,699	0.03%
2024/06/13	5	34.68	0	0.00	34.50	5	6,650	0.08%
2024/06/12	1	35.30	0	0.00	35.30	1	6,639	0.02%
2024/06/11	7	36.16	1	36.10	35.85	6	6,659	0.09%
2024/06/07	1	38.40	1	38.20	38.45	0	6,627	0.00%
2024/06/06	1	37.40	4	38.33	38.35	-3	6,698	-0.04%
2024/06/05	6	38.04	54	38.07	38.15	-48	6,664	-0.72%
2024/06/04	17	40.97	109	38.46	38.20	-92	6,643	-1.38%	大賣/
2024/06/03	218	43.05	76	42.37	42.40	142	6,373	2.23%	大買/鉅額交易
2024/05/31	1	40.75	9	39.97	40.50	-8	6,358	-0.13%
2024/05/30	6	37.80	3	37.77	37.35	3	6,272	0.05%
2024/05/29	4	39.66	0	0.00	39.25	4	6,254	0.06%
2024/05/28	21	41.26	8	41.41	39.90	13	6,159	0.21%
2024/05/27	12	40.60	15	39.95	41.00	-3	5,821	-0.05%
2024/05/24	10	37.43	5	38.11	37.30	5	5,763	0.09%
2024/05/23	60	38.55	62	38.39	38.10	-2	5,723	-0.03%
2024/05/22	14	40.64	21	39.66	39.55	-7	5,612	-0.12%
2024/05/21	7	39.46	9	39.91	40.80	-2	5,336	-0.04%
2024/05/20	0	0.00	2	36.65	37.10	-2	4,991	-0.04%
2024/05/15	0	0.00	3	34.43	34.25	-3	6,186	-0.05%
2024/05/10	0	0.00	1	33.00	33.25	-1	6,949	-0.01%
2024/05/09	1	33.55	1	33.10	33.10	0	7,183	0.00%
2024/05/08	1	33.65	3	34.20	33.60	-2	7,474	-0.03%
2024/05/07	1	32.15	0	0.00	31.60	1	7,875	0.01%
2024/05/06	2	32.05	0	0.00	31.90	2	8,527	0.02%
2024/04/29	0	0.00	2	32.40	32.35	-2	11,729	-0.02%
2024/04/26	2	32.15	1	33.05	32.00	1	12,438	0.01%
2024/04/24	1	33.20	0	0.00	33.25	1	16,308	0.01%
2024/04/19	8	32.44	5	32.93	32.80	3	18,065	0.02%
2024/04/18	5	34.85	0	0.00	34.60	5	19,254	0.03%
2024/04/17	1	35.50	0	0.00	35.00	1	19,676	0.01%
2024/04/16	1	34.60	0	0.00	34.60	1	20,219	0.00%
2024/04/15	0	0.00	1	38.45	37.70	-1	20,318	0.00%
2024/04/12	2	40.63	4	39.56	39.30	-2	20,293	-0.01%
2024/04/11	2	39.13	4	39.20	37.95	-2	20,128	-0.01%
2024/04/09	1	37.30	1	37.45	37.05	0	20,262	0.00%
2024/04/03	0	0.00	1	37.50	36.90	-1	20,343	0.00%
2024/04/02	1	35.25	0	0.00	35.30	1	20,273	0.00%
2024/03/29	1	36.85	1	36.75	36.25	0	20,334	0.00%
2024/03/28	1	36.40	0	0.00	36.05	1	20,361	0.00%
2024/03/27	2	36.55	1	36.55	36.30	1	20,399	0.00%
2024/03/26	9	38.61	12	38.65	37.10	-3	20,416	-0.01%
2024/03/21	3	34.47	1	34.35	34.55	2	20,125	0.01%
2024/03/20	0	0.00	2	35.25	34.60	-2	20,235	-0.01%
2024/03/18	1	36.40	0	0.00	36.40	1	21,378	0.00%
2024/03/13	21	36.14	21	36.96	36.05	0	22,379	0.00%
2024/03/12	1	37.35	5	37.85	37.65	-4	22,462	-0.02%
2024/03/11	1	36.85	0	0.00	36.55	1	22,592	0.00%
2024/03/08	0	0.00	1	37.75	37.50	-1	22,701	0.00%
2024/03/07	6	39.81	2	38.55	38.55	4	22,768	0.02%
2024/03/06	11	40.74	10	41.25	40.95	1	22,730	0.00%
2024/03/05	2	35.48	2	39.03	39.60	0	22,147	0.00%
2024/03/04	0	0.00	1	36.50	36.00	-1	21,913	0.00%
2024/03/01	2	36.50	0	0.00	36.60	2	21,855	0.01%
2024/02/27	45	37.14	52	37.38	37.05	-7	21,735	-0.03%
2024/02/26	3	39.22	1	39.50	39.05	2	21,661	0.01%
2024/02/23	1	39.90	8	39.83	39.25	-7	21,566	-0.03%
2024/02/22	38	39.76	35	39.64	39.60	3	21,462	0.01%
2024/02/21	8	39.89	11	40.69	40.20	-3	21,362	-0.01%
2024/02/20	44	40.86	35	40.85	40.10	9	21,206	0.04%
2024/02/19	24	43.85	23	43.95	42.75	1	21,010	0.00%
2024/02/16	1	40.50	17.1	41.83	41.90	-16.1	20,393	-0.08%
2024/02/15	17.1	40.35	12	39.33	38.10	5.1	19,857	0.03%
2024/02/05	7	38.22	8	38.91	38.90	-1	19,613	-0.01%
2024/02/02	30	38.08	37.8	37.75	37.60	-7.8	19,217	-0.04%
2024/02/01	12	39.04	6.2	39.69	38.55	5.8	19,034	0.03%
2024/01/31	12.2	39.86	9.8	39.86	39.60	2.4	18,796	0.01%
2024/01/30	28.1	40.46	20.4	39.77	39.75	7.7	18,472	0.04%
2024/01/29	21.1	42.04	24.3	42.05	41.85	-3.3	17,964	-0.02%
2024/01/26	45.1	41.91	37	41.47	41.90	8.1	17,310	0.05%
2024/01/25	11.2	41.58	15	41.37	40.60	-3.8	16,547	-0.02%
2024/01/24	66.6	39.05	61.6	39.53	39.00	5	15,522	0.03%
2024/01/23	13.3	39.58	16	39.24	39.80	-2.7	15,022	-0.02%
2024/01/22	30.4	37.85	18	37.73	37.70	12.4	14,134	0.09%
2024/01/19	70.2	36.16	82	36.91	37.75	-11.8	13,503	-0.09%
2024/01/18	56	34.38	77	34.38	35.10	-21	12,094	-0.17%
2024/01/17	11	31.43	15	32.90	33.75	-4	9,642	-0.04%
2024/01/16	36	29.61	40	28.87	30.70	-4	8,994	-0.04%
2024/01/15	31	29.65	19	28.35	29.45	12	8,630	0.14%
2024/01/12	46.1	32.62	31.8	31.17	28.95	14.3	7,842	0.18%
2024/01/11	12.6	30.45	11	31.08	32.15	1.6	6,586	0.02%
2024/01/10	15.9	27.76	8	29.25	29.25	7.9	6,153	0.13%
2024/01/09	0.2	26.05	6	24.57	26.60	-5.8	5,601	-0.10%
2024/01/05	7	24.40	0	0.00	24.40	7	5,453	0.13%
2024/01/04	3	23.98	2	24.10	24.05	1	5,417	0.02%
2024/01/03	61	25.51	60	24.94	24.70	1	5,364	0.02%
2024/01/02	9	27.41	10	27.25	27.25	-1	5,231	-0.02%
2023/12/29	7	28.23	3	28.53	28.30	4	5,261	0.08%
2023/12/28	0	0.00	1	29.55	29.20	-1	5,177	-0.02%
2023/12/27	2	31.20	2	30.40	30.75	0	5,346	0.00%
2023/12/26	3	29.72	0	0.00	30.60	3	5,407	0.06%
2023/12/22	1	29.00	0	0.00	29.70	1	5,361	0.02%
2023/12/20	3	29.88	1	29.00	30.00	2	5,202	0.04%
2023/12/19	1	26.95	2	27.18	27.30	-1	5,104	-0.02%
2023/12/18	1	27.30	0	0.00	26.55	1	5,055	0.02%
2023/12/15	1	26.35	2	27.15	27.40	-1	4,974	-0.02%
2023/12/14	44	26.78	25	26.43	25.80	19	4,838	0.39%
2023/12/13	5	24.29	5	25.05	25.20	0	4,033	0.00%
2023/12/12	16	21.39	16	21.80	22.95	0	3,657	0.00%
2023/12/11	11	19.66	12	20.17	20.90	-1	3,252	-0.03%
2023/12/08	201	18.79	229	18.49	19.00	-28	2,893	-0.97%	大買/大賣/
2023/12/07	2	17.70	5	17.55	17.30	-3	2,663	-0.11%
2023/12/06	229	17.59	204	17.46	18.55	25	2,524	0.99%	大買/大賣/
2023/12/05	3	17.15	3	17.35	17.35	0	2,292	0.00%
2023/12/01	0	0.00	2	16.90	16.90	-2	1,988	-0.10%
2023/11/17	0	0.00	6	15.80	15.65	-6	1,826	-0.33%
2023/11/16	0	0.00	2	15.33	15.75	-2	1,850	-0.11%
2023/11/14	0	0.00	4	14.30	14.15	-4	1,827	-0.22%
2023/11/13	4	14.15	0	0.00	14.15	4	1,831	0.22%
2023/11/03	0	0.00	8	14.73	14.75	-8	1,835	-0.44%
2023/11/01	4	14.60	0	0.00	14.25	4	1,800	0.22%
2023/10/30	2	15.18	0	0.00	14.95	2	1,791	0.11%
2023/10/27	0	0.00	3	15.03	15.05	-3	1,766	-0.17%
2023/10/26	1	14.50	0	0.00	14.30	1	1,693	0.06%
2023/10/25	1	14.60	1	14.80	14.75	0	1,701	0.00%
2023/10/24	3	14.15	2	14.18	14.20	1	1,702	0.06%
2023/10/19	1	14.05	0	0.00	14.00	1	1,783	0.06%
2023/10/16	0	0.00	1	15.05	14.55	-1	1,822	-0.05%
2023/10/12	1	15.25	0	0.00	15.30	1	1,912	0.05%
2023/10/05	0	0.00	2	16.50	16.05	-2	2,068	-0.10%
2023/10/04	3	15.98	1	15.75	15.55	2	1,974	0.10%
2023/09/15	2	13.50	0	0.00	13.25	2	2,903	0.07%
2023/09/14	2	13.65	1	13.70	13.65	1	3,001	0.03%
2023/09/13	0	0.00	1	12.70	12.75	-1	2,989	-0.03%
2023/09/06	3	13.60	0	0.00	13.45	3	3,354	0.09%
2023/08/23	0	0.00	3	14.10	14.20	-3	3,387	-0.09%
2023/08/22	3	13.85	3	14.05	13.85	0	3,359	0.00%
2023/08/21	3	13.55	3	13.75	13.55	0	3,302	0.00%
2023/08/18	3	13.45	6	14.03	13.40	-3	3,291	-0.09%
2023/08/14	0	0.00	5	13.10	13.00	-5	3,214	-0.16%
2023/08/01	3	15.05	0	0.00	14.90	3	3,183	0.09%
2023/07/27	0	0.00	3	16.10	15.55	-3	3,150	-0.10%
2023/07/26	3	15.35	3	16.00	15.35	0	3,114	0.00%
2023/07/21	3	15.45	0	0.00	15.40	3	3,008	0.10%
2023/07/18	2	16.05	0	0.00	15.75	2	2,964	0.07%
2023/07/17	8	17.03	1	16.65	16.65	7	2,907	0.24%
2023/07/14	1	17.10	0	0.00	16.85	1	2,829	0.04%
2023/07/13	8	17.19	9	16.83	17.35	-1	2,744	-0.04%
2023/07/12	5	16.00	8	16.11	16.00	-3	2,522	-0.12%
2023/07/11	4	15.88	0	0.00	15.85	4	2,491	0.16%
2023/07/10	0	16.55	2	16.80	16.10	-2	2,463	-0.08%
2023/07/07	9	16.84	3	17.27	16.90	6	2,422	0.25%
2023/07/06	13	18.10	8	18.18	18.00	5	2,312	0.22%
2023/07/05	0	0.00	10	17.20	16.90	-10	2,028	-0.49%
2023/07/04	12	17.66	0	0.00	17.60	12	1,961	0.61%
2023/07/03	0	0.00	3	17.18	17.20	-3	1,720	-0.17%
2023/06/30	0	0.00	2	15.75	15.65	-2	1,580	-0.13%
2023/06/29	2	15.35	4	16.20	15.45	-2	1,534	-0.13%
2023/06/28	1	15.00	0	0.00	15.00	1	1,464	0.07%
2023/06/27	1	15.50	2	15.28	15.00	-1	1,442	-0.07%
2023/06/26	8	16.13	1	16.95	15.70	7	1,371	0.51%
2023/06/21	2	17.03	2	16.45	17.15	0	1,261	0.00%
2023/06/20	2	15.58	0	0.00	15.80	2	1,030	0.19%
2023/06/19	1	15.00	0	0.00	15.05	1	919	0.11%
2023/06/16	0	0.00	4	14.88	15.30	-4	831	-0.48%
2023/06/14	1	14.00	0	0.00	13.75	1	588	0.17%
2023/06/09	0	0.00	1	13.15	13.40	-1	450	-0.22%
2023/06/06	1	12.35	0	0.00	12.30	1	392	0.25%
2023/05/04	1	12.45	0	0.00	12.40	1	434	0.23%
2023/04/28	1	12.45	0	0.00	12.45	1	428	0.23%
2022/11/21	0	0.00	5	13.80	13.80	-5	1,537	-0.33%
2022/11/18	0	0.00	5	13.87	13.90	-5	1,559	-0.32%
2022/10/24	0	0.00	41	12.79	12.85	-41	2,102	-1.95%
2022/10/18	5	13.45	0	0.00	13.35	5	2,142	0.23%
2022/10/06	0	0.00	7	15.05	15.20	-7	2,341	-0.30%
2022/10/05	7	14.90	7	15.10	14.60	0	2,338	0.00%
2022/09/28	2	13.90	10	13.70	13.55	-8	2,300	-0.35%
2022/09/27	3	13.98	4	14.23	14.50	-1	2,280	-0.04%
2022/09/26	2	14.50	1	14.75	14.20	1	2,262	0.04%
2022/09/23	5	15.35	0	0.00	14.65	5	2,244	0.22%
2022/09/22	5	15.50	5	15.55	15.50	0	2,213	0.00%
2022/09/21	5	15.24	0	0.00	15.10	5	2,191	0.23%
2022/09/19	8	16.61	6	16.96	15.50	2	2,102	0.10%
2022/09/16	45	17.15	12	16.85	16.45	33	1,951	1.69%
2022/09/15	4	16.36	3	16.92	16.95	1	1,743	0.06%
2022/09/14	0	0.00	3	15.15	15.45	-3	1,621	-0.19%
2022/09/13	4	15.06	5	15.54	15.20	-1	1,577	-0.06%
2022/08/17	10	14.50	0	0.00	15.00	10	1,366	0.73%
2022/08/16	0	0.00	11	14.25	14.05	-11	1,249	-0.88%
2022/08/11	1	13.90	0	0.00	13.40	1	1,153	0.09%
2022/07/29	0	0.00	10	13.10	13.20	-10	931	-1.07%
2022/07/27	20	13.54	10	13.15	13.10	10	908	1.10%
2022/07/22	1	14.30	1	13.90	13.05	0	849	0.00%
2022/07/19	0	0.00	3	12.85	13.00	-3	607	-0.49%
2022/07/15	0	0.00	2	11.85	11.80	-2	564	-0.35%
2022/06/27	0	0.00	1	11.05	11.10	-1	486	-0.21%
2022/06/23	0	0.00	1	10.85	10.80	-1	486	-0.21%
2022/06/16	7	13.50	4	13.19	12.30	3	412	0.73%
2022/06/15	1	12.00	0	0.00	12.80	1	250	0.40%
2022/06/14	1	11.65	0	0.00	11.65	1	223	0.45%
2022/06/10	2	12.10	0	0.00	11.85	2	202	0.99%
2022/04/20	0	0.00	1	10.45	10.45	-1	139	-0.72%
2022/03/24	0	11.35	0	0.00	11.30	0	627	0.00%
2022/03/15	0	0.00	1	11.05	11.00	-1	650	-0.15%
2022/03/01	0	0.00	1	11.45	11.45	-1	755	-0.13%
2022/02/10	0	0.00	1	11.65	11.65	-1	840	-0.12%
2022/01/07	0	0.00	1	11.85	12.05	-1	1,505	-0.07%
2022/01/03	3	12.67	1	12.40	12.60	2	1,484	0.13%
2021/12/28	4	13.45	2	13.10	12.50	2	1,415	0.14%
2021/12/08	0	0.00	1	12.30	12.30	-1	965	-0.10%
2021/12/02	0	0.00	1	12.15	12.10	-1	942	-0.11%
2021/11/30	2	12.90	0	0.00	12.45	2	931	0.21%
2021/11/09	0	0.00	10	11.55	11.60	-10	785	-1.27%
2021/11/08	5	12.05	0	0.00	11.70	5	771	0.65%
2021/11/04	0	0.00	5	12.60	12.60	-5	748	-0.67%
2021/11/03	2	12.00	2	12.70	12.80	0	738	0.00%
2021/11/02	0	0.00	6	13.38	12.20	-6	706	-0.85%
2021/10/29	17	14.10	12	14.08	14.20	5	602	0.83%
2021/10/28	2	13.65	0	0.00	13.65	2	453	0.44%
2021/10/25	30	12.05	20	11.93	11.95	10	167	5.96%
2021/03/29	0	0.00	0	11.20	11.00	0	168	0.00%
2021/01/06	0	0.00	17	10.70	10.75	-17	248	-6.83%
2020/12/18	17	10.54	0	0.00	10.55	17	234	7.25%
2020/12/09	0	0.00	10	10.50	10.55	-10	234	-4.26%
2020/12/07	0	0.00	170	10.45	10.85	-170	229	-73.98%	大賣/鉅額交易
2020/12/04	5	10.40	0	0.00	10.40	5	138	3.62%
2020/09/09	0	0.00	4	11.05	11.15	-4	145	-2.75%
2020/09/07	25	11.61	25	11.46	11.45	0	142	0.00%
2020/08/20	0	0.00	1	10.70	10.65	-1	150	-0.66%
2020/08/05	5	10.90	0	0.00	10.95	5	140	3.55%
2020/07/17	0	0.00	10	10.85	10.85	-10	143	-6.95%
2020/07/10	0	0.00	2	11.00	10.85	-2	142	-1.40%
2020/07/08	9	11.25	0	0.00	11.40	9	133	6.76%
2020/07/03	3	11.00	0	0.00	11.10	3	124	2.42%
2019/12/17	10	11.90	0	0.00	11.90	10	173	5.77%
2019/12/13	2	11.95	0	0.00	11.90	2	173	1.15%
2019/12/11	1	11.90	0	0.00	11.80	1	174	0.57%
2019/12/10	7	11.94	0	0.00	11.85	7	176	3.96%
2019/12/09	9	11.90	0	0.00	11.90	9	181	4.96%
2019/12/06	1	11.95	0	0.00	11.95	1	183	0.55%
2019/12/05	2	11.90	0	0.00	11.95	2	182	1.09%
2019/12/04	4	11.95	0	0.00	11.90	4	183	2.18%
2019/12/03	1	12.00	0	0.00	12.00	1	184	0.54%
2019/12/02	9	11.95	0	0.00	11.95	9	182	4.93%
2019/11/29	2	12.00	0	0.00	12.00	2	182	1.10%
2019/11/28	4	12.04	0	0.00	12.00	4	183	2.18%
2019/11/27	3	11.97	0	0.00	12.00	3	179	1.67%
2019/11/26	3	12.00	0	0.00	11.95	3	176	1.70%
2019/11/25	2	12.03	0	0.00	12.00	2	178	1.12%
2019/11/22	2	12.05	0	0.00	12.05	2	178	1.12%
2019/11/21	1	12.00	0	0.00	11.95	1	179	0.56%
2019/11/19	7	12.01	0	0.00	12.00	7	178	3.91%
2019/11/14	2	12.00	0	0.00	11.95	2	176	1.13%
2019/11/12	1	12.05	0	0.00	12.05	1	175	0.57%
2019/10/29	0	0.00	6	12.40	12.45	-6	139	-4.29%
2019/10/21	20	11.93	0	0.00	11.90	20	116	17.21%
2019/10/18	13	11.91	0	0.00	11.90	13	116	11.15%
2019/10/17	12	11.95	0	0.00	11.95	12	132	9.03%
2019/10/15	4	11.95	0	0.00	11.95	4	136	2.93%
2019/10/14	7	11.96	0	0.00	11.95	7	135	5.15%
2019/10/07	2	11.80	0	0.00	11.85	2	131	1.52%
2019/10/03	3	11.82	0	0.00	11.80	3	132	2.27%
2019/09/24	10	11.96	0	0.00	11.90	10	131	7.62%
2019/09/23	2	11.95	0	0.00	11.95	2	131	1.53%
2019/09/20	12	12.01	0	0.00	11.95	12	131	9.15%
2019/09/19	10	11.99	0	0.00	12.00	10	132	7.55%
2019/09/18	5	12.07	0	0.00	12.05	5	132	3.76%
2019/09/17	3	12.05	0	0.00	12.05	3	132	2.27%
2019/07/31	2	12.48	0	0.00	12.45	2	121	1.65%
2019/03/25	0	14.00	5	14.05	14.05	-5	868	-0.58%
2019/03/20	5	13.95	0	0.00	13.85	5	836	0.60%
2019/03/04	0	0.00	5	13.55	13.50	-5	828	-0.60%
2019/02/13	0	0.00	5	13.65	13.60	-5	774	-0.65%
2019/01/07	0	0.00	2	15.30	14.15	-2	472	-0.42%
2019/01/04	2	15.03	38	14.76	14.80	-36	381	-9.43%
2019/01/03	0	0.00	2	14.78	14.80	-2	338	-0.59%
2019/01/02	0	0.00	10	14.55	14.30	-10	304	-3.28%
2018/12/27	10	14.60	12	14.66	14.75	-2	229	-0.87%
2018/10/11	0	0.00	20	12.20	12.80	-20	180	-11.06%
2018/09/10	1	12.75	0	0.00	12.80	1	255	0.39%
2018/09/07	1	13.00	0	0.00	12.90	1	251	0.40%
2018/07/26	0	0.00	1	13.30	13.55	-1	449	-0.22%
2018/07/17	2	12.90	0	0.00	12.90	2	501	0.40%
2018/07/16	5	12.96	0	0.00	12.95	5	501	1.00%
2018/06/21	10	14.70	10	14.50	14.50	0	615	0.00%
2018/06/19	0	0.00	2	13.85	14.00	-2	557	-0.36%
2018/06/11	5	14.05	0	0.00	14.40	5	600	0.83%
2018/06/05	2	15.05	0	0.00	15.10	2	598	0.33%
2018/06/04	24	15.96	1	16.15	15.30	23	592	3.88%
2018/06/01	0	0.00	12	15.23	15.40	-12	554	-2.16%
2018/05/25	3	15.17	4	14.96	15.05	-1	588	-0.17%
2018/05/22	0	0.00	25	13.50	13.60	-25	560	-4.46%
2018/05/17	4	13.54	1	13.50	13.65	3	581	0.52%
2018/05/15	2	13.15	0	0.00	13.10	2	581	0.34%
2018/05/11	3	13.02	0	0.00	12.95	3	635	0.47%
2018/05/09	2	13.10	0	0.00	13.10	2	673	0.30%
2018/05/08	1	12.80	0	0.00	12.75	1	813	0.12%
2018/05/07	1	12.90	0	0.00	12.85	1	831	0.12%
2018/05/03	3	12.93	0	0.00	12.95	3	875	0.34%
2018/04/30	5	12.86	0	0.00	12.85	5	904	0.55%
2018/04/27	2	12.23	0	0.00	12.70	2	914	0.22%
2018/04/26	1	12.85	0	0.00	12.85	1	911	0.11%
2018/04/25	5	12.93	0	0.00	13.10	5	937	0.53%
2018/04/24	7	13.09	0	0.00	13.10	7	970	0.72%
2018/04/23	9	13.73	0	0.00	13.60	9	981	0.92%
2018/04/18	13	13.82	0	0.00	13.75	13	1,181	1.10%
2018/04/17	3	14.05	0	0.00	14.05	3	1,217	0.25%
2018/04/16	10	14.13	0	0.00	14.10	10	1,226	0.82%
2018/04/10	1	14.55	0	0.00	14.10	1	1,246	0.08%
2018/04/03	5	13.90	0	0.00	14.20	5	1,227	0.41%
2018/04/02	8	14.23	0	0.00	14.20	8	1,214	0.66%
2018/03/30	1	15.45	0	0.00	15.40	1	1,179	0.08%
2018/03/29	2	15.65	11	15.40	15.45	-9	1,171	-0.77%
2018/03/05	11	17.45	0	0.00	17.30	11	1,061	1.04%
2018/03/02	0	0.00	11	18.10	17.80	-11	1,052	-1.05%
2018/02/26	3	16.90	3	16.65	16.55	0	1,008	0.00%
2018/01/31	30	19.21	30	19.20	17.90	0	937	0.00%
2018/01/29	0	0.00	10	18.45	18.15	-10	791	-1.26%
2018/01/19	11	18.45	0	0.00	18.40	11	767	1.43%
2018/01/08	0	0.00	5	16.20	16.00	-5	791	-0.63%