高技 (5439)-第一金-豐原券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
108.0
漲跌
▲0.5
漲幅
+0.47%
成交量
2,283張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	109.00	0	0.00	108.00	0	5,515	0.00%
2025/01/20	0	0.00	1.3	106.40	107.50	-1.3	5,466	-0.02%
2025/01/17	0	0.00	1	103.50	104.00	-1	5,455	-0.02%
2025/01/16	0	0.00	1	105.00	105.00	-1	5,450	-0.02%
2025/01/15	1	104.50	0	0.00	103.50	1	5,426	0.02%
2025/01/14	2	102.25	1	104.00	104.00	1	5,417	0.02%
2025/01/13	2.1	102.57	1	102.00	102.50	1.1	5,410	0.02%
2025/01/10	5	110.00	2	109.75	109.00	3	5,313	0.06%
2025/01/09	4	109.38	4	109.00	106.50	0	5,245	0.00%
2025/01/08	6	108.00	2	107.25	106.00	4	5,088	0.08%
2025/01/07	2	105.50	0	0.00	104.50	2	5,045	0.04%
2025/01/06	2.1	100.51	4	101.38	102.00	-1.9	5,003	-0.04%
2025/01/03	3.1	105.04	0	0.00	104.50	3.1	4,916	0.06%
2025/01/02	3.1	111.99	0	0.00	107.50	3.1	4,859	0.06%
2024/12/31	0.1	113.64	0	0.00	112.00	0.1	4,811	0.00%
2024/12/30	1.1	112.57	0	0.00	113.00	1.1	4,805	0.02%
2024/12/27	2.1	116.00	1	118.00	115.50	1.1	4,773	0.02%
2024/12/26	0	0.00	1	119.50	118.00	-1	4,735	-0.02%
2024/12/25	0	0.00	3	119.50	119.00	-3	4,698	-0.06%
2024/12/24	14.2	118.92	3	117.00	115.50	11.2	4,597	0.24%
2024/12/23	3	123.83	3	123.83	124.50	0	4,349	0.00%
2024/12/20	3	123.50	3	125.33	125.50	0	4,257	0.00%
2024/12/19	0	0.00	3	121.17	122.00	-3	4,153	-0.07%
2024/12/18	4	119.00	2	119.00	119.00	2	4,070	0.05%
2024/12/17	5	118.00	7	120.93	122.50	-2	4,011	-0.05%
2024/12/16	3	121.14	0.3	123.00	119.50	2.7	3,885	0.07%
2024/12/13	2	120.75	3.6	123.22	121.00	-1.6	3,622	-0.04%
2024/12/12	2	122.98	1.1	122.45	120.00	0.9	3,461	0.03%
2024/12/11	3	114.84	5	117.40	119.00	-2	3,096	-0.06%
2024/12/10	2.1	115.24	0	0.00	114.50	2.1	2,965	0.07%
2024/12/09	0	112.00	8	116.63	121.50	-8	2,881	-0.28%
2024/12/06	1	118.50	2.1	120.71	118.50	-1.1	2,768	-0.04%
2024/12/05	2.1	119.24	6	121.00	120.00	-3.9	2,712	-0.14%
2024/12/04	11	121.77	16.1	120.52	121.00	-5.1	2,579	-0.20%
2024/12/03	3	114.00	4.4	114.93	116.00	-1.4	2,290	-0.06%
2024/12/02	20	104.50	24.1	104.26	110.00	-4.1	1,893	-0.21%
2024/11/28	23	95.25	22	92.12	95.00	1	1,606	0.06%
2024/11/27	2	97.75	2	100.50	96.00	0	1,591	0.00%
2024/11/22	0	0.00	1	95.80	95.70	-1	1,424	-0.07%
2024/11/21	0	0.00	0	91.92	92.20	0	1,373	0.00%
2024/11/20	0	0.00	0	89.00	89.00	0	1,353	0.00%
2024/11/05	0	87.40	0	0.00	86.40	0	1,495	0.00%
2024/11/04	0	89.20	0	0.00	88.40	0	1,531	0.00%
2024/11/01	1	88.60	0	0.00	89.40	1	1,553	0.06%
2024/10/30	0	89.70	0	0.00	88.80	0	1,578	0.00%
2024/10/28	0	89.80	0	0.00	89.50	0	1,590	0.00%
2024/10/24	2	92.24	0	0.00	90.20	2	1,629	0.12%
2024/10/23	3	92.53	0	0.00	92.70	3	1,639	0.18%
2024/10/17	1	90.10	0	0.00	90.00	1	1,753	0.06%
2024/10/14	1	91.30	0	0.00	91.80	1	1,952	0.05%
2024/09/27	0	0.00	1	99.70	98.10	-1	2,083	-0.05%
2024/09/26	1	99.10	0	0.00	97.90	1	2,066	0.05%
2024/09/25	15	99.67	0	0.00	99.00	15	2,045	0.73%
2024/09/24	0	0.00	2	99.15	101.00	-2	2,001	-0.10%
2024/09/23	2	99.20	0	0.00	98.50	2	1,931	0.10%
2024/09/11	1	93.30	4	89.55	94.50	-3	2,363	-0.13%
2024/09/04	0	0.00	2	90.30	87.00	-2	2,393	-0.08%
2024/09/03	0	0.00	3.1	93.18	93.10	-3.1	2,380	-0.13%
2024/09/02	0	0.00	1	95.70	94.30	-1	2,380	-0.04%
2024/08/29	4	95.83	1	97.20	96.50	3	2,386	0.13%
2024/08/23	0	0.00	1	90.80	90.30	-1	2,361	-0.04%
2024/08/20	1	92.50	0	0.00	91.50	1	2,402	0.04%
2024/08/19	0	0.00	0.4	92.15	91.80	-0.4	2,407	-0.02%
2024/08/14	0.1	85.10	0	0.00	84.80	0.1	2,389	0.00%
2024/08/12	1.2	86.55	2	87.75	86.00	-0.8	2,391	-0.03%
2024/08/08	0.1	79.00	0	0.00	78.60	0.1	2,349	0.00%
2024/08/02	0	85.20	0	86.30	84.60	0	2,375	0.00%
2024/08/01	0	0.00	0	89.80	89.70	0	2,424	0.00%
2024/07/31	0	0.00	0	90.00	88.00	0	2,476	0.00%
2024/07/26	0	0.00	1	97.80	97.10	-1	2,557	-0.04%
2024/07/23	0	0.00	1	100.50	100.50	-1	2,588	-0.04%
2024/07/22	1.2	97.28	0	0.00	97.00	1.2	2,587	0.05%
2024/07/19	6.1	102.66	3	101.83	101.00	3.1	2,568	0.12%
2024/07/18	1	103.60	2	103.50	102.50	-1	2,541	-0.04%
2024/07/17	0.1	103.00	0	0.00	102.00	0.1	2,455	0.00%
2024/07/16	0	104.08	0	0.00	102.50	0	2,448	0.00%
2024/07/15	4.1	104.99	3	106.00	104.00	1.1	2,433	0.05%
2024/07/12	0	0.00	2	103.75	101.50	-2	2,284	-0.09%
2024/07/11	0	99.10	0	0.00	99.30	0	2,196	0.00%
2024/07/09	1	95.20	0	0.00	93.80	1	2,219	0.05%
2024/07/08	0.1	96.40	0	0.00	95.80	0.1	2,219	0.00%
2024/07/03	0.1	97.85	5	96.70	96.80	-4.9	2,365	-0.21%
2024/07/02	5	96.50	0	0.00	96.30	5	2,391	0.21%
2024/07/01	0	0.00	0	98.10	97.00	0	2,407	0.00%
2024/06/27	0	0.00	3	96.57	96.00	-3	2,476	-0.12%
2024/06/26	1	100.00	0	0.00	98.10	1	2,490	0.04%
2024/06/25	3.4	96.92	4	97.30	99.40	-0.6	2,516	-0.02%
2024/06/24	6.1	103.08	1	105.00	101.50	5.1	2,507	0.20%
2024/06/21	0	0.00	1	101.00	100.50	-1	2,564	-0.04%
2024/06/20	10	101.50	15	102.50	101.50	-5	2,811	-0.18%
2024/06/19	2	99.75	12	101.42	99.30	-10	2,931	-0.34%
2024/06/18	5.1	100.44	3	100.03	99.70	2.1	2,839	0.07%
2024/06/13	1	86.10	1	87.50	87.40	0	2,597	0.00%
2024/06/12	2	88.00	0	0.00	88.90	2	2,572	0.08%
2024/06/07	0.3	92.50	2	91.35	92.20	-1.7	2,596	-0.07%
2024/05/31	2	95.00	0	0.00	94.00	2	3,129	0.06%
2024/05/28	5	97.90	0	0.00	97.60	5	3,288	0.15%
2024/05/24	0.7	94.00	0	0.00	94.70	0.7	3,270	0.02%
2024/05/23	1	94.30	0	0.00	93.30	1	3,282	0.03%
2024/05/22	1	94.80	1	94.70	95.40	0	3,300	0.00%
2024/05/20	1	93.50	0	0.00	93.30	1	3,329	0.03%
2024/05/17	0	0.00	1	94.50	94.30	-1	3,353	-0.03%
2024/05/16	3	94.47	0	0.00	94.00	3	3,376	0.09%
2024/05/15	0.1	95.30	0	0.00	94.20	0.1	3,394	0.00%
2024/05/13	0	0.00	3	94.10	94.70	-3	3,462	-0.09%
2024/05/09	2	96.30	0	0.00	95.30	2	3,506	0.06%
2024/05/06	3	95.23	0	0.00	93.50	3	3,445	0.09%
2024/05/03	1.1	97.40	0	0.00	97.00	1.1	3,448	0.03%
2024/05/02	2.1	100.47	1	99.50	99.40	1.1	3,485	0.03%
2024/04/30	0	0.00	0	103.00	102.00	0	3,452	0.00%
2024/04/29	0	107.50	0	105.00	104.50	0	3,437	0.00%
2024/04/26	2	105.75	0	0.00	106.00	2	3,415	0.06%
2024/04/25	1	109.00	0	0.00	107.00	1	3,463	0.03%
2024/04/24	0	110.00	0	0.00	110.00	0	3,469	0.00%
2024/04/23	0	107.50	0	0.00	107.00	0	3,525	0.00%
2024/04/19	0	0.00	0	113.00	113.50	0	3,587	0.00%
2024/04/17	0.1	112.00	0	112.50	111.50	0	3,642	0.00%
2024/04/15	0	0.00	3	117.00	115.50	-3	3,671	-0.08%
2024/04/11	3	123.00	5.1	121.21	123.00	-2.1	3,693	-0.06%
2024/04/10	5	127.50	2	126.50	125.00	3	3,677	0.08%
2024/04/09	2	126.50	0	0.00	125.50	2	3,713	0.05%
2024/04/08	0	124.00	0	0.00	124.50	0	3,654	0.00%
2024/04/03	0	121.00	0	0.00	120.50	0	3,634	0.00%
2024/04/02	0	124.50	0	0.00	123.50	0	3,639	0.00%
2024/04/01	0	125.00	0	128.50	125.00	0	3,629	0.00%
2024/03/28	0	0.00	2	120.50	126.00	-2	3,585	-0.06%
2024/03/27	0	0.00	0	122.00	123.50	0	3,560	0.00%
2024/03/26	13.1	122.49	12	122.58	123.00	1.1	3,551	0.03%
2024/03/25	30.3	131.50	38.2	134.52	124.50	-7.9	3,493	-0.23%
2024/03/22	3	122.17	22.2	124.45	128.00	-19.2	3,242	-0.59%
2024/03/21	5.2	118.56	4	118.50	118.00	1.2	3,107	0.04%
2024/03/20	9	116.83	11	117.59	118.50	-2	3,141	-0.06%
2024/03/19	12	115.92	10	116.35	116.50	2	3,157	0.06%
2024/03/18	2	115.00	1	115.50	115.50	1	3,188	0.03%
2024/03/15	0	113.00	3	115.00	115.00	-3	3,242	-0.09%
2024/03/14	3	113.50	3	114.50	113.50	0	3,278	0.00%
2024/03/13	2	115.00	1	116.50	113.50	1	3,323	0.03%
2024/03/12	5	117.00	6	114.67	117.00	-1	3,408	-0.03%
2024/03/11	4	113.50	4	114.50	112.00	0	3,626	0.00%
2024/03/08	9.1	113.19	8	114.50	114.00	1.1	3,746	0.03%
2024/03/07	9	121.67	3.1	120.19	118.50	5.9	3,918	0.15%
2024/03/06	4.1	121.89	1	121.50	119.00	3.1	4,023	0.08%
2024/03/05	0.1	115.50	3	115.14	117.50	-3	4,091	-0.07%
2024/03/04	1	108.00	0	0.00	107.00	1	3,998	0.03%
2024/02/27	0	108.70	0	0.00	106.00	0	4,054	0.00%
2024/02/16	3	113.50	3	111.50	111.00	0	4,468	0.00%
2024/02/15	0	0.00	4	115.00	112.50	-4	4,467	-0.09%
2024/02/05	4	115.00	4	111.50	114.00	0	4,493	0.00%
2024/02/02	2	112.25	0	0.00	113.00	2	4,529	0.04%
2024/01/31	4	113.00	0	0.00	109.50	4	4,648	0.09%
2024/01/30	2	111.50	1	111.00	111.00	1	4,668	0.02%