上海商銀 (5876)-第一金-豐原券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
39.55
漲跌
▲0.85
漲幅
+2.20%
成交量
8,922張
產業
上市金融類股▲1.52%
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	2	38.98	1	39.20	39.55	1	10,485	0.01%
2024/11/29	1	38.95	1	39.40	39.25	0	10,304	0.00%
2024/11/27	0	0.00	6	38.50	38.60	-6	9,809	-0.06%
2024/11/26	11	36.86	2	37.15	37.40	9	9,496	0.09%
2024/11/25	9.1	37.62	0	0.00	37.20	9.1	9,338	0.10%
2024/11/22	17	38.18	0	0.00	37.85	17	9,006	0.19%
2024/11/21	4	38.69	0	0.00	38.35	4	8,722	0.05%
2024/11/19	1	39.60	0	0.00	39.25	1	8,295	0.01%
2024/11/11	4	38.68	1	39.10	39.30	3	7,493	0.04%
2024/11/07	0	0.00	4	39.54	39.35	-4	7,416	-0.05%
2024/11/06	3	39.03	0	0.00	38.95	3	7,397	0.04%
2024/11/05	2	39.03	0	0.00	39.10	2	7,482	0.03%
2024/11/04	4	39.18	3	39.42	39.35	1	7,559	0.01%
2024/11/01	2	39.18	2	39.50	39.60	0	7,723	0.00%
2024/10/30	0	0.00	5	39.95	40.05	-5	7,759	-0.06%
2024/10/29	0	0.00	3	39.55	39.90	-3	7,834	-0.04%
2024/10/24	0	0.00	1	39.30	39.10	-1	7,972	-0.01%
2024/10/23	6	39.05	2	39.20	39.00	4	8,045	0.05%
2024/10/22	0	0.00	3	39.50	39.60	-3	8,019	-0.04%
2024/10/21	3	39.17	0	0.00	39.25	3	8,117	0.04%
2024/10/18	1	39.35	1	39.30	39.65	0	8,241	0.00%
2024/10/16	1	38.60	0	0.00	38.75	1	8,648	0.01%
2024/10/15	1	38.65	6	39.08	39.10	-5	8,801	-0.06%
2024/10/09	5	38.80	0	0.00	38.70	5	9,219	0.05%
2024/10/08	9	39.28	5	39.30	39.10	4	9,392	0.04%
2024/10/07	0	0.00	13	39.89	40.25	-13	9,269	-0.14%
2024/10/04	0	0.00	1	38.95	39.00	-1	9,174	-0.01%
2024/10/01	2	38.45	0	0.00	38.35	2	8,972	0.02%
2024/09/30	4	38.96	0	0.00	38.60	4	8,905	0.04%
2024/09/27	2	39.38	0	0.00	39.20	2	8,820	0.02%
2024/09/26	2	39.33	0	0.00	39.45	2	8,751	0.02%
2024/09/25	1	38.95	7	39.11	39.55	-6	8,632	-0.07%
2024/09/20	2	38.68	0	0.00	38.60	2	8,409	0.02%
2024/09/18	0	0.00	1	38.45	38.50	-1	8,246	-0.01%
2024/09/13	2	38.08	0	0.00	38.20	2	8,241	0.02%
2024/09/11	4	38.00	0	0.00	38.00	4	8,167	0.05%
2024/09/09	0.1	38.40	0	0.00	38.70	0.1	8,050	0.00%
2024/09/05	1	38.70	0	0.00	38.25	1	7,972	0.01%
2024/09/04	2	38.13	1	38.45	38.20	1	7,933	0.01%
2024/09/03	3	39.70	0	0.00	39.60	3	7,771	0.04%
2024/08/30	1	40.00	0	0.00	40.25	1	7,851	0.01%
2024/08/29	1	40.05	1	40.40	40.00	0	7,870	0.00%
2024/08/27	1	40.40	0	0.00	40.30	1	9,002	0.01%
2024/08/26	0	0.00	2	41.33	41.45	-2	9,053	-0.02%
2024/08/21	3	40.52	2	40.60	40.60	1	9,347	0.01%
2024/08/20	1	41.10	1	41.05	41.00	0	9,450	0.00%
2024/08/19	0	0.00	2	41.45	41.15	-2	9,677	-0.02%
2024/08/16	0	0.00	4	41.93	41.80	-4	9,939	-0.04%
2024/08/15	4	41.34	2	41.70	41.05	2	10,051	0.02%
2024/08/14	0	0.00	1	41.30	41.55	-1	10,337	-0.01%
2024/08/13	0	0.00	1	40.55	40.60	-1	10,428	-0.01%
2024/08/12	1	40.10	0	0.00	40.35	1	10,558	0.01%
2024/08/08	1	39.25	1	39.65	39.30	0	10,607	0.00%
2024/08/07	2	39.00	1	39.00	40.05	1	10,553	0.01%
2024/08/06	2	39.00	0	0.00	39.20	2	10,429	0.02%
2024/08/05	0.1	38.80	0	0.00	38.60	0.1	10,289	0.00%
2024/08/02	5.1	40.21	0	0.00	40.60	5.1	10,108	0.05%
2024/08/01	2	41.23	0	0.00	41.20	2	9,972	0.02%
2024/07/29	6	41.21	2	41.40	41.55	4	9,840	0.04%
2024/07/23	1	42.00	0	0.00	42.15	1	9,714	0.01%
2024/07/22	1	41.70	0	0.00	41.60	1	9,662	0.01%
2024/07/19	3	42.03	0	0.00	42.20	3	9,459	0.03%
2024/07/18	3	43.00	0	0.00	43.00	3	9,265	0.03%
2024/07/17	4	43.13	0	0.00	42.65	4	9,136	0.04%
2024/07/12	0	0.00	0.9	44.90	45.15	-0.9	8,593	-0.01%
2024/07/11	1.9	44.50	0	0.00	44.55	1.9	8,403	0.02%
2024/07/10	3	44.82	1	44.65	44.50	2	8,251	0.02%
2024/07/05	0	0.00	2	46.20	46.15	-2	7,920	-0.03%
2024/07/03	0	0.00	2	46.10	46.15	-2	7,840	-0.03%
2024/07/02	3	45.72	3	46.05	45.65	0	7,832	0.00%
2024/07/01	2	45.85	2	46.05	45.75	0	7,830	0.00%
2024/06/28	2	45.85	2	46.10	46.05	0	7,849	0.00%
2024/06/27	3	45.38	1	45.60	45.65	2	7,933	0.03%
2024/06/26	7	45.75	0	0.00	45.70	7	8,263	0.08%
2024/06/25	0	0.00	3	46.10	46.15	-3	8,512	-0.04%
2024/06/24	2	45.70	0	0.00	45.85	2	8,563	0.02%
2024/06/20	0	0.00	2	46.13	46.05	-2	8,532	-0.02%
2024/06/19	1	45.65	1	45.95	46.00	0	8,624	0.00%
2024/06/18	1	45.55	0	0.00	45.75	1	8,740	0.01%
2024/06/11	2	45.75	0	0.00	45.50	2	9,062	0.02%
2024/05/24	0.4	46.75	0	0.00	46.40	0.4	7,154	0.01%
2024/05/20	0	0.00	1	46.95	47.50	-1	6,319	-0.02%
2024/05/17	1	46.35	0	0.00	46.10	1	5,982	0.02%
2024/05/06	0	0.00	1	47.00	46.90	-1	5,398	-0.02%
2024/04/19	2	45.15	0	0.00	45.00	2	5,005	0.04%
2024/03/29	0	0.00	1	48.70	48.35	-1	4,637	-0.02%
2024/03/28	0	0.00	0.2	48.10	48.25	-0.2	4,280	0.00%
2024/03/25	2	47.55	0	0.00	46.90	2	3,980	0.05%
2024/03/21	0	0.00	0.4	47.55	47.80	-0.4	3,893	-0.01%
2024/03/06	0	0.00	0.4	44.45	44.30	-0.4	3,533	-0.01%
2024/02/19	0	0.00	1	44.70	44.85	-1	4,645	-0.02%
2024/02/15	1	44.10	1	44.00	44.10	0	4,721	0.00%
2024/02/05	1	44.15	0	0.00	44.20	1	4,695	0.02%
2024/02/01	0	0.00	1	44.75	44.95	-1	4,698	-0.02%
2024/01/30	1	44.35	0	0.00	44.30	1	4,700	0.02%
2024/01/29	0	0.00	1	44.85	45.00	-1	4,739	-0.02%
2024/01/22	1	44.35	0	0.00	44.30	1	5,007	0.02%
2024/01/17	0.7	44.24	0	0.00	43.90	0.7	5,084	0.01%
2024/01/11	1	45.20	0	0.00	45.55	1	5,053	0.02%
2024/01/10	2.1	44.89	2	45.20	44.95	0.1	5,037	0.00%
2023/12/28	0	0.00	1	46.65	46.85	-1	5,099	-0.02%
2023/12/26	0	0.00	1	45.60	45.75	-1	4,957	-0.02%
2023/12/21	1	44.75	1	45.10	45.20	0	4,940	0.00%
2023/12/20	1	45.10	0	0.00	45.15	1	4,895	0.02%
2023/11/20	0.5	45.90	0	0.00	45.95	0.5	3,794	0.01%
2023/11/17	0	0.00	1	45.80	45.80	-1	3,786	-0.03%
2023/11/16	0	0.00	11	45.16	45.55	-11	3,728	-0.29%
2023/11/15	0	0.00	3.3	45.00	45.05	-3.3	3,667	-0.09%
2023/11/14	1	44.65	0	0.00	44.80	1	3,611	0.03%
2023/11/13	2	44.63	2	44.65	44.80	0	3,676	0.00%
2023/11/07	0	0.00	2	44.85	44.90	-2	3,722	-0.05%
2023/11/02	0	0.00	5	44.10	44.00	-5	3,571	-0.14%
2023/11/01	0	0.00	3	43.63	43.55	-3	3,518	-0.09%
2023/10/30	3	43.37	0	0.00	42.70	3	3,504	0.09%
2023/10/27	0	0.00	1	43.50	43.95	-1	3,444	-0.03%
2023/10/24	0	42.65	0	0.00	42.95	0	3,391	0.00%
2023/10/20	3.1	42.85	0	0.00	43.00	3.1	3,355	0.09%
2023/10/19	1.4	43.12	0	0.00	43.40	1.4	3,321	0.04%
2023/10/17	2.1	43.70	0	0.00	43.50	2.1	3,293	0.06%
2023/10/13	2.1	43.75	0	0.00	43.50	2.1	3,381	0.06%
2023/10/12	1	44.05	1	44.40	44.40	0	3,372	0.00%
2023/10/11	0	0.00	13	44.05	44.35	-13	3,358	-0.39%
2023/10/06	0	0.00	1	43.15	43.40	-1	3,304	-0.03%
2023/10/03	1	42.70	0	0.00	42.85	1	3,236	0.03%
2023/10/02	1	42.85	0	0.00	43.00	1	3,313	0.03%
2023/09/28	0	0.00	4	43.15	43.25	-4	3,496	-0.11%
2023/09/14	0	0.00	1	43.55	43.70	-1	3,695	-0.03%
2023/09/12	0	0.00	2	42.85	42.80	-2	3,828	-0.05%
2023/09/11	1	42.30	0	0.00	42.55	1	3,848	0.03%
2023/09/08	1	42.45	0	0.00	42.65	1	3,842	0.03%
2023/09/07	1	42.50	0	0.00	42.60	1	3,885	0.03%
2023/09/06	1	42.45	0	0.00	42.20	1	3,886	0.03%
2023/09/05	1	42.80	0	0.00	42.70	1	3,837	0.03%
2023/09/04	8	42.82	0	0.00	43.00	8	3,832	0.21%
2023/09/01	0	0.00	1	43.15	43.30	-1	3,882	-0.03%
2023/08/30	1	42.80	0	0.00	42.80	1	3,829	0.03%
2023/08/29	1	42.90	0	0.00	43.20	1	3,868	0.03%
2023/08/25	1	42.25	0	0.00	42.40	1	5,038	0.02%
2023/08/22	1	42.35	0	0.00	42.20	1	5,221	0.02%
2023/08/18	0	0.00	1	42.45	42.50	-1	5,340	-0.02%
2023/08/17	1	42.10	0	0.00	42.00	1	5,352	0.02%
2023/08/16	1	42.45	0	0.00	42.35	1	5,309	0.02%
2023/08/10	1	43.95	0	0.00	43.85	1	5,421	0.02%
2023/08/09	1	44.10	0	0.00	44.20	1	5,425	0.02%
2023/08/02	2	44.10	0	0.00	43.85	2	5,465	0.04%
2023/07/31	1	44.15	0	0.00	44.05	1	5,505	0.02%
2023/07/28	1	44.25	0	0.00	44.25	1	5,510	0.02%
2023/07/24	1	43.50	0	0.00	43.50	1	5,727	0.02%
2023/07/21	1	44.00	0	0.00	43.90	1	5,730	0.02%
2023/07/19	3	44.67	0	0.00	44.30	3	5,683	0.05%
2023/07/13	0	0.00	4	44.30	43.95	-4	5,609	-0.07%
2023/07/11	1	43.40	0	0.00	43.50	1	5,576	0.02%
2023/07/10	1	43.35	0	0.00	43.35	1	5,570	0.02%
2023/07/07	1	43.00	0	0.00	43.35	1	5,520	0.02%
2023/07/06	2	44.23	0	0.00	43.40	2	5,453	0.04%
2023/07/04	0	0.00	3	46.15	46.15	-3	5,194	-0.06%
2023/06/26	1	45.45	0	0.00	45.45	1	5,194	0.02%
2023/06/21	1	45.55	0	0.00	45.70	1	5,195	0.02%
2023/06/20	1	45.75	0	0.00	45.70	1	5,185	0.02%
2023/05/12	0	46.00	0	0.00	46.20	0	3,720	0.00%
2023/03/23	0	0.00	1	47.00	47.00	-1	4,333	-0.02%
2023/03/15	1	45.10	0	0.00	44.60	1	4,311	0.02%
2023/03/08	0	47.75	0	0.00	47.80	0	4,446	0.00%
2023/03/07	0.1	47.85	0	0.00	47.85	0.1	4,519	0.00%
2023/03/06	0.2	47.85	0	0.00	47.80	0.2	4,598	0.00%
2023/02/22	0	0.00	0.1	47.40	47.65	-0.1	4,721	0.00%
2023/02/21	0	0.00	0.1	47.55	47.80	-0.1	4,739	0.00%
2023/02/20	0.1	47.65	0	0.00	47.80	0.1	4,818	0.00%
2023/02/17	0.1	47.40	0.1	46.95	47.15	0	4,885	0.00%
2023/02/15	0	0.00	0.2	47.15	46.80	-0.2	5,097	0.00%
2023/02/13	0.2	46.98	0	0.00	47.15	0.2	5,237	0.00%
2023/02/08	0	46.90	0	0.00	46.85	0	5,363	0.00%
2023/02/03	0.1	46.65	0	0.00	47.20	0.1	5,540	0.00%
2023/01/31	5	46.75	0	0.00	46.60	5	5,647	0.09%
2023/01/30	0	0.00	1	48.00	47.95	-1	5,602	-0.02%
2023/01/17	0	0.00	1	47.05	47.10	-1	5,554	-0.02%
2023/01/10	0	0.00	1	46.10	46.15	-1	5,860	-0.02%
2023/01/09	0	0.00	3	46.15	46.25	-3	5,910	-0.05%
2023/01/05	0	0.00	1	45.30	45.50	-1	6,021	-0.02%
2022/12/29	0	0.00	1	44.05	43.90	-1	6,044	-0.02%
2022/12/26	3	44.05	1	44.05	44.05	2	6,042	0.03%
2022/12/22	0	0.00	2	44.35	44.45	-2	6,119	-0.03%
2022/12/21	1	43.50	1	43.55	43.75	0	6,124	0.00%
2022/12/20	0	0.00	4	44.75	44.50	-4	6,004	-0.07%
2022/12/07	0	0.00	4	47.09	47.90	-4	5,824	-0.07%
2022/12/01	1	48.75	0	0.00	48.95	1	5,692	0.02%
2022/11/30	1	47.45	0	0.00	50.80	1	5,631	0.02%
2022/11/23	1	45.70	0	0.00	45.80	1	5,521	0.02%
2022/11/14	3	46.30	0	0.00	46.00	3	5,269	0.06%
2022/09/28	0	0.00	0.6	48.90	48.70	-0.6	4,233	-0.01%
2022/09/06	10	49.50	0	0.00	49.55	10	4,591	0.22%
2022/08/31	20.1	49.85	0	0.00	49.80	20.1	4,669	0.43%
2022/08/30	0.1	49.70	0	0.00	49.45	0.1	4,508	0.00%
2022/08/29	0.2	49.95	0.1	49.75	49.60	0.1	4,565	0.00%
2022/08/26	0.1	50.50	0	0.00	50.40	0.1	4,612	0.00%
2022/08/25	0.1	50.93	0	0.00	50.60	0.1	4,707	0.00%
2022/08/24	0	50.70	0	0.00	50.60	0	4,835	0.00%
2022/08/23	0	50.90	0	0.00	50.60	0	5,118	0.00%
2022/08/22	0	51.20	0	0.00	51.30	0	5,292	0.00%
2022/08/19	0.1	51.20	0	0.00	51.00	0.1	5,456	0.00%
2022/08/18	2	51.20	0	0.00	50.60	2	5,492	0.04%
2022/08/16	0	0.00	40	51.76	51.90	-40	5,638	-0.71%
2022/08/15	5	51.70	0	0.00	52.00	5	5,750	0.09%
2022/08/12	5	52.50	0	0.00	52.70	5	5,799	0.09%
2022/08/11	10	52.80	1	53.00	53.00	9	5,837	0.15%
2022/08/03	3	49.90	0	0.00	50.10	3	5,867	0.05%
2022/07/29	7	49.85	0	0.00	50.10	7	5,896	0.12%
2022/07/27	5	49.45	0	0.00	49.90	5	5,873	0.09%
2022/07/26	25	49.62	0	0.00	49.80	25	5,840	0.43%
2022/07/01	0	0.00	2	51.90	52.00	-2	5,695	-0.04%
2022/06/27	1	54.30	0	0.00	54.30	1	5,655	0.02%
2022/06/23	1	53.70	26	53.83	54.00	-25	5,552	-0.45%
2022/06/22	5	52.80	0	0.00	52.90	5	5,471	0.09%
2022/06/13	2	51.00	0	0.00	50.70	2	5,434	0.04%
2022/06/10	0	0.00	0	52.54	52.10	0	5,306	0.00%
2022/06/09	0	0.00	0.1	52.50	52.20	-0.1	5,271	0.00%
2022/06/07	3	52.80	0	0.00	52.60	3	5,235	0.06%
2022/06/06	0.1	52.40	1	52.40	52.50	-0.9	5,137	-0.02%
2022/06/02	0	0.00	0.1	51.80	51.90	-0.1	5,096	0.00%
2022/06/01	0.1	51.60	2	51.80	51.70	-1.9	5,073	-0.04%
2022/05/23	0	0.00	4	49.70	49.65	-4	4,095	-0.10%
2022/04/13	0	0.00	1	50.80	51.00	-1	4,790	-0.02%
2022/04/12	0	0.00	1	50.60	50.30	-1	4,761	-0.02%
2022/04/07	4	49.33	0	0.00	49.05	4	4,671	0.09%
2022/04/06	1	50.90	10	50.80	51.00	-9	4,643	-0.19%
2022/03/24	1	49.95	0	0.00	50.00	1	4,353	0.02%
2022/03/23	0	0.00	36	49.39	49.85	-36	4,291	-0.84%
2022/03/22	0	0.00	2	49.05	49.05	-2	4,223	-0.05%
2022/03/17	0	0.00	2	48.00	48.15	-2	4,142	-0.05%
2022/03/15	0	0.00	1	46.00	46.20	-1	4,022	-0.02%
2022/03/08	1	45.15	0	0.00	44.80	1	4,030	0.02%
2022/02/24	1	46.10	0	0.00	46.25	1	3,985	0.03%
2022/02/10	2	48.20	0	0.00	48.95	2	3,969	0.05%
2022/02/09	0	0.00	2	49.00	48.90	-2	3,930	-0.05%
2022/01/26	26	45.13	26	45.85	46.25	0	3,723	0.00%
2022/01/18	1	48.75	2	48.95	48.50	-1	3,414	-0.03%
2022/01/14	0	0.00	1	48.85	48.60	-1	3,305	-0.03%
2022/01/12	0	0.00	3	49.70	50.00	-3	3,029	-0.10%
2022/01/11	1	48.45	0	0.00	48.70	1	2,791	0.04%
2022/01/10	0	0.00	0.1	48.00	48.25	-0.1	2,697	0.00%
2022/01/07	0	0.00	40	48.15	48.20	-40	2,692	-1.49%
2022/01/06	0	0.00	40	47.65	47.85	-40	2,628	-1.52%
2022/01/04	0	0.00	1	47.50	47.50	-1	2,641	-0.04%
2022/01/03	2	47.10	0	0.00	47.15	2	2,645	0.08%
2021/12/20	2	46.50	0	0.00	46.80	2	2,825	0.07%
2021/12/17	0	0.00	3	47.10	47.35	-3	2,811	-0.11%
2021/12/15	2	46.60	0	0.00	46.85	2	2,861	0.07%
2021/12/14	3	46.68	0	0.00	47.00	3	2,915	0.10%
2021/12/13	2	46.95	0	0.00	47.10	2	2,955	0.07%
2021/12/02	0	0.00	2	47.00	47.00	-2	3,029	-0.07%
2021/11/02	0	0.00	1	44.20	44.40	-1	3,445	-0.03%
2021/10/29	1	43.95	0	0.00	44.00	1	3,463	0.03%
2021/10/15	0	0.00	1	44.45	44.45	-1	3,722	-0.03%
2021/10/13	1	43.65	0	0.00	43.90	1	3,760	0.03%
2021/09/01	0	0.00	3	44.80	44.65	-3	3,480	-0.09%
2021/08/30	0	0.00	4	43.40	44.30	-4	3,336	-0.12%
2021/08/27	4	43.90	2	43.15	43.90	2	3,196	0.06%
2021/08/26	1	41.00	0	0.00	41.60	1	2,980	0.03%
2021/08/04	3	41.85	0	0.00	42.05	3	4,410	0.07%
2021/07/30	1	41.40	0	0.00	41.75	1	4,537	0.02%
2021/07/27	0	0.00	7	44.77	44.80	-7	4,514	-0.16%
2021/07/15	0	0.00	0	45.50	45.45	0	4,750	0.00%
2021/07/09	0	0.00	0.6	45.00	44.95	-0.6	4,863	-0.01%
2021/06/25	0	0.00	0.1	45.00	45.20	-0.1	5,245	0.00%
2021/06/23	0	44.90	0	0.00	45.25	0	5,318	0.00%
2021/06/22	0	0.00	1	44.50	44.30	-1	5,296	-0.02%
2021/06/11	0	0.00	2	45.05	45.05	-2	5,464	-0.04%
2021/06/04	0	0.00	2	44.85	45.15	-2	5,725	-0.03%
2021/05/31	0	0.00	1	45.45	45.40	-1	6,012	-0.02%
2021/05/26	0	0.00	1	45.20	45.35	-1	5,613	-0.02%
2021/05/25	1	45.10	0	0.00	45.20	1	5,631	0.02%
2021/05/21	0	0.00	1	44.25	44.35	-1	5,571	-0.02%
2021/05/17	0	0.00	1	41.60	41.30	-1	5,458	-0.02%
2021/05/12	1	41.30	0	0.00	41.50	1	5,268	0.02%
2021/05/04	1	42.60	0	0.00	42.45	1	5,168	0.02%
2021/04/29	1	43.70	0	0.00	43.45	1	5,159	0.02%
2021/04/26	1	43.25	1	43.10	43.30	0	5,269	0.00%
2021/04/21	0.5	42.65	0	0.00	42.45	0.5	5,186	0.01%
2021/04/14	0	0.00	3	42.20	42.40	-3	5,288	-0.06%
2021/03/31	0.4	41.85	5	41.95	41.95	-4.6	5,250	-0.09%
2021/03/29	0	0.00	0	41.30	41.40	0	5,142	0.00%
2021/03/22	0	0.00	2	40.20	40.50	-2	5,113	-0.04%
2021/03/18	0	0.00	1	41.25	40.80	-1	5,025	-0.02%
2021/03/16	0	0.00	1	41.40	41.35	-1	5,070	-0.02%
2021/03/12	0	0.00	2	40.85	41.00	-2	5,124	-0.04%
2021/03/09	1	40.35	0	0.00	40.45	1	5,044	0.02%
2021/03/08	3	39.65	0	0.00	39.60	3	4,938	0.06%
2021/02/26	6	39.63	0	0.00	39.90	6	4,912	0.12%
2021/02/25	0	0.00	1	40.15	40.80	-1	4,739	-0.02%
2021/02/22	0	0.00	1	39.70	39.25	-1	4,691	-0.02%
2021/02/17	1	39.10	0	0.00	39.70	1	4,769	0.02%
2021/02/03	1	38.45	0	0.00	38.70	1	4,755	0.02%
2021/01/25	2	38.93	0	0.00	38.90	2	4,572	0.04%
2021/01/13	0	0.00	0.1	42.10	42.20	-0.1	4,386	0.00%
2021/01/12	1	41.80	0	0.00	42.00	1	4,377	0.02%
2021/01/11	0	0.00	0.5	42.40	42.45	-0.5	4,384	-0.01%
2021/01/08	0	0.00	6.4	42.09	42.50	-6.4	4,359	-0.15%
2021/01/07	1	41.50	0	0.00	41.45	1	4,240	0.02%
2020/12/25	0	0.00	5	39.80	39.60	-5	4,065	-0.12%
2020/12/16	1	39.95	0	0.00	40.25	1	4,380	0.02%
2020/12/09	0	0.00	10	38.50	39.15	-10	4,238	-0.24%
2020/12/08	2	39.13	0	0.00	38.95	2	4,158	0.05%
2020/11/25	0.7	40.40	0	0.00	40.15	0.7	4,011	0.02%
2020/11/18	0.9	40.65	1	40.95	40.95	-0.1	4,134	0.00%
2020/11/13	0.3	39.75	0	0.00	39.90	0.3	4,178	0.01%
2020/11/11	0.5	39.95	0	0.00	40.20	0.5	4,196	0.01%
2020/11/10	0	0.00	2	39.60	39.55	-2	4,093	-0.05%
2020/10/23	1	38.20	0	0.00	38.20	1	4,040	0.02%
2020/10/22	0	0.00	1	38.65	38.50	-1	4,100	-0.02%
2020/10/20	1	37.90	0	0.00	38.15	1	4,063	0.02%
2020/10/14	1	38.85	0	0.00	38.55	1	3,997	0.03%
2020/10/06	5	39.20	0	0.00	39.30	5	4,228	0.12%
2020/09/28	0	0.00	1	39.40	39.40	-1	4,249	-0.02%
2020/09/24	1	38.05	10	38.35	37.35	-9	4,235	-0.21%
2020/09/23	1	39.05	0	0.00	38.90	1	4,120	0.02%
2020/09/22	1	39.90	0.5	39.90	39.50	0.5	4,105	0.01%
2020/09/14	0	0.00	5	40.20	40.90	-5	4,204	-0.12%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/10	1	40.20	0	0.00	40.35	1	4,270	0.02%
2020/09/07	1	40.85	0	0.00	40.90	1	4,374	0.02%
2020/08/25	0	0.00	4	42.45	42.35	-4	4,657	-0.09%
2020/08/24	1	41.40	0	0.00	41.35	1	4,690	0.02%
2020/08/21	0	0.00	1	42.10	41.80	-1	4,710	-0.02%
2020/08/07	0	0.00	2	42.95	42.90	-2	4,813	-0.04%
2020/08/06	0	0.00	2	42.50	43.00	-2	4,802	-0.04%
2020/08/05	4	41.74	0	0.00	41.85	4	4,839	0.08%
2020/08/03	2	41.55	0	0.00	41.45	2	4,872	0.04%
2020/07/28	1	42.75	0	0.00	42.55	1	4,915	0.02%
2020/07/24	2	43.65	0	0.00	43.55	2	4,958	0.04%
2020/07/22	2	45.00	0	0.00	45.00	2	5,046	0.04%
2020/07/21	10	45.45	0	0.00	45.50	10	5,053	0.20%
2020/07/16	5	45.70	0	0.00	44.80	5	5,154	0.10%
2020/07/15	0.1	47.75	2	47.73	47.75	-1.9	5,083	-0.04%
2020/07/14	0	0.00	3	47.45	47.45	-3	5,051	-0.06%
2020/07/13	0	0.00	1	47.50	47.00	-1	5,064	-0.02%
2020/07/09	0	0.00	0.1	48.20	48.20	-0.1	5,125	0.00%
2020/07/06	0	0.00	2	47.60	47.45	-2	5,132	-0.04%
2020/07/02	0	0.00	1	46.50	46.80	-1	5,184	-0.02%
2020/07/01	0	0.00	1	46.20	46.20	-1	5,234	-0.02%
2020/06/15	1	44.00	0	0.00	44.05	1	6,057	0.02%
2020/06/10	0	0.00	2	46.50	46.75	-2	6,467	-0.03%
2020/06/08	0	0.00	1	46.00	46.00	-1	6,759	-0.01%
2020/06/02	2	43.50	0	0.00	43.40	2	7,199	0.03%
2020/06/01	0	0.00	1	42.90	43.50	-1	7,206	-0.01%
2020/05/29	0	0.00	1	42.75	42.80	-1	7,149	-0.01%
2020/05/28	1	41.95	0	0.00	42.20	1	7,047	0.01%
2020/05/27	1	42.45	0	0.00	42.50	1	7,052	0.01%
2020/05/20	0	0.00	2	43.40	43.40	-2	7,017	-0.03%
2020/05/15	0	0.00	11	42.80	42.25	-11	7,038	-0.16%
2020/05/14	0	0.00	1	42.55	42.55	-1	7,001	-0.01%
2020/05/07	0	0.00	2	43.00	43.10	-2	6,909	-0.03%
2020/05/04	5	42.40	0	0.00	42.40	5	6,921	0.07%
2020/04/30	2	44.45	0	0.00	44.15	2	6,891	0.03%
2020/04/29	0.1	43.70	30	43.45	43.70	-29.9	6,907	-0.43%
2020/04/28	1	42.05	0	0.00	42.80	1	6,981	0.01%
2020/04/27	2	42.15	0	0.00	42.10	2	7,119	0.03%
2020/04/22	0	0.00	1	40.55	40.75	-1	7,152	-0.01%
2020/04/20	30	42.45	0	0.00	42.50	30	7,137	0.42%
2020/04/17	0	0.00	21	43.54	42.70	-21	7,175	-0.29%
2020/04/16	20	42.50	0	0.00	42.35	20	7,079	0.28%
2020/04/15	1	42.60	5	43.60	43.20	-4	7,024	-0.06%
2020/04/10	1	40.70	0	0.00	41.10	1	6,883	0.01%
2020/04/09	2	40.35	0	0.00	40.35	2	6,840	0.03%
2020/04/08	1	40.25	0	0.00	40.40	1	6,811	0.01%
2020/04/07	0	0.00	5	39.15	39.90	-5	6,741	-0.07%
2020/03/20	7	37.25	2	36.55	37.45	5	6,058	0.08%
2020/03/19	2	36.05	2	36.90	35.00	0	5,875	0.00%
2020/03/13	1	40.35	0	0.00	42.20	1	5,213	0.02%
2020/03/12	3	44.95	0	0.00	44.30	3	4,979	0.06%
2020/03/11	1	46.85	0	0.00	47.00	1	4,818	0.02%
2020/03/10	1	47.55	6	46.43	47.40	-5	4,691	-0.11%
2020/03/09	2	46.15	0	0.00	46.10	2	4,548	0.04%
2020/03/06	4	49.53	0	0.00	49.60	4	4,262	0.09%
2020/03/05	0	0.00	1	51.00	51.00	-1	4,155	-0.02%
2020/03/02	0.6	49.60	0	0.00	49.40	0.6	4,249	0.01%
2020/02/21	2	52.40	0	0.00	52.00	2	4,260	0.05%
2020/01/20	0	0.00	2	53.05	53.10	-2	4,140	-0.05%
2019/12/24	0	0.00	1	52.60	52.70	-1	4,921	-0.02%
2019/12/20	0	0.00	1	52.00	52.50	-1	5,206	-0.02%
2019/12/13	0	0.00	2	51.00	50.90	-2	7,225	-0.03%
2019/12/06	0	0.00	1	50.30	50.30	-1	8,120	-0.01%
2019/12/05	0	0.00	1	50.30	50.30	-1	8,419	-0.01%
2019/11/29	3	50.20	1	50.30	49.90	2	8,988	0.02%
2019/11/27	0	0.00	2	51.80	51.80	-2	9,041	-0.02%
2019/11/26	0	0.00	5	51.80	51.80	-5	9,091	-0.05%
2019/11/18	5	51.70	0	0.00	51.80	5	9,933	0.05%
2019/11/14	1	51.10	6	51.13	51.50	-5	10,009	-0.05%
2019/11/08	0	0.00	3	53.10	53.00	-3	10,224	-0.03%
2019/11/06	1	54.20	0	0.00	53.90	1	10,213	0.01%
2019/11/05	0	0.00	1	53.00	53.50	-1	10,193	-0.01%
2019/10/30	0	0.00	1	52.50	52.50	-1	10,440	-0.01%
2019/10/28	0	0.00	4	52.00	51.90	-4	10,597	-0.04%
2019/10/25	0	0.00	1	52.20	52.10	-1	10,630	-0.01%
2019/10/24	0	0.00	2	52.00	52.20	-2	10,693	-0.02%
2019/10/23	0	0.00	1	51.20	51.20	-1	10,763	-0.01%
2019/10/22	0	0.00	5	51.34	51.50	-5	10,847	-0.05%
2019/10/21	0	0.00	2.1	51.06	51.20	-2.1	10,832	-0.02%
2019/10/18	2	51.00	20	51.15	51.00	-18	10,784	-0.17%
2019/10/16	4	51.93	0	0.00	52.10	4	10,450	0.04%
2019/10/14	0	0.00	5	51.86	51.90	-5	10,441	-0.05%
2019/10/09	2	50.20	0	0.00	50.20	2	10,390	0.02%
2019/10/08	0	0.00	2	51.30	50.80	-2	10,333	-0.02%
2019/10/07	1	50.90	0	0.00	51.00	1	10,302	0.01%
2019/10/03	5	51.20	0	0.00	51.30	5	10,339	0.05%
2019/10/02	4	51.05	0	0.00	51.10	4	10,375	0.04%
2019/09/25	6	52.68	0	0.00	52.70	6	10,214	0.06%
2019/09/24	0	0.00	5	54.00	54.00	-5	10,140	-0.05%
2019/09/23	1	55.00	0	0.00	54.80	1	10,153	0.01%
2019/09/20	0	0.00	6	54.80	55.70	-6	10,165	-0.06%
2019/09/19	0	0.00	5	54.76	55.10	-5	8,339	-0.06%
2019/09/18	2	54.40	0	0.00	54.90	2	8,170	0.02%
2019/09/17	1	54.20	0	0.00	54.70	1	8,011	0.01%
2019/09/16	2	55.20	11	55.89	56.00	-9	7,890	-0.11%
2019/09/11	0	0.00	5	54.90	54.80	-5	7,505	-0.07%
2019/09/10	5	54.24	0	0.00	54.00	5	7,398	0.07%
2019/09/09	6	53.90	3	54.57	54.90	3	7,321	0.04%
2019/09/06	5	52.74	1	52.00	53.30	4	7,064	0.06%
2019/09/02	1	50.30	0	0.00	50.70	1	6,610	0.02%
2019/08/29	0	0.00	1	49.05	49.25	-1	6,430	-0.02%
2019/08/27	0	0.00	1	49.30	49.65	-1	6,398	-0.02%
2019/08/23	1	48.50	0	0.00	49.75	1	6,204	0.02%
2019/08/21	0	0.00	1	47.10	47.65	-1	6,519	-0.02%
2019/08/19	1	47.75	0	0.00	48.45	1	6,588	0.02%
2019/08/15	0	0.00	22	46.67	46.85	-22	6,585	-0.33%
2019/08/14	1	47.30	0	0.00	47.10	1	6,618	0.02%
2019/08/13	2	47.15	1	47.10	46.80	1	6,763	0.01%
2019/08/02	1	48.90	0	0.00	48.85	1	6,542	0.02%
2019/08/01	1	50.30	0	0.00	50.20	1	6,471	0.02%
2019/07/31	2	50.55	1	50.00	51.40	1	6,402	0.02%
2019/07/30	6	51.90	0	0.00	51.40	6	6,237	0.10%
2019/07/26	1	51.50	0	0.00	51.90	1	6,269	0.02%
2019/07/25	4	52.30	0	0.00	51.70	4	6,292	0.06%
2019/07/24	3	54.27	0	0.00	53.50	3	6,174	0.05%
2019/07/23	3	55.63	0	0.00	55.30	3	6,101	0.05%
2019/07/08	4	56.00	1	55.90	56.30	3	6,077	0.05%
2019/07/05	0	0.00	1	57.00	57.40	-1	6,039	-0.02%
2019/07/01	4	55.83	0	0.00	55.30	4	6,028	0.07%
2019/06/28	6	56.52	0	0.00	56.20	6	6,002	0.10%
2019/06/21	0	0.00	1	57.20	57.40	-1	6,265	-0.02%
2019/06/20	1	56.70	0	0.00	56.80	1	6,275	0.02%
2019/06/19	0	0.00	2	56.95	57.40	-2	6,257	-0.03%
2019/06/17	2	55.10	0	0.00	54.50	2	6,235	0.03%
2019/06/14	1	56.10	0	0.00	56.20	1	6,151	0.02%
2019/06/12	1	56.40	1	56.90	56.10	0	6,180	0.00%
2019/06/11	3	57.80	0	0.00	58.10	3	6,217	0.05%
2019/06/03	0	0.00	1	57.40	57.70	-1	6,571	-0.02%
2019/05/30	6	57.50	6	57.00	57.50	0	6,664	0.00%
2019/05/27	0	0.00	2	58.00	56.80	-2	10,729	-0.02%
2019/05/24	4	57.45	0	0.00	57.80	4	10,925	0.04%
2019/05/15	4	50.90	0	0.00	50.90	4	12,120	0.03%
2019/05/08	0	0.00	2	50.30	50.30	-2	13,174	-0.02%
2019/05/07	1	50.00	0	0.00	49.80	1	13,292	0.01%
2019/05/03	0	0.00	2	50.40	50.90	-2	13,339	-0.01%
2019/03/28	0	48.00	0	0.00	48.00	0	14,310	0.00%
2019/03/13	0	0.00	4	46.08	46.50	-4	14,027	-0.03%
2019/03/12	0	0.00	1	45.35	45.50	-1	13,839	-0.01%
2019/03/08	2	44.93	0	0.00	44.95	2	13,719	0.01%
2019/03/07	2	45.48	0	0.00	45.50	2	13,759	0.01%
2019/03/06	2	46.00	0	0.00	46.00	2	13,770	0.01%
2019/03/05	3	46.05	0	0.00	46.10	3	13,745	0.02%
2019/03/04	1	45.85	30	45.80	46.10	-29	13,664	-0.21%
2019/02/27	1	45.50	0	0.00	47.90	1	12,945	0.01%
2019/02/26	1	44.75	0	0.00	44.90	1	9,352	0.01%
2019/02/25	1	45.40	0	0.00	45.70	1	9,048	0.01%
2019/02/14	5	44.95	0	0.00	45.05	5	7,493	0.07%
2019/02/11	7	43.67	0	0.00	43.80	7	6,348	0.11%
2019/01/30	0	0.00	4	43.76	43.90	-4	6,475	-0.06%
2019/01/28	3	42.85	0	0.00	43.30	3	6,485	0.05%
2019/01/24	0	0.00	3	43.85	43.95	-3	6,367	-0.05%
2019/01/21	0	0.00	2	43.63	43.75	-2	6,802	-0.03%
2019/01/18	0	0.00	20	43.05	43.15	-20	6,779	-0.29%
2019/01/16	10	42.44	0	0.00	42.60	10	6,917	0.14%
2019/01/15	0	0.00	2	43.50	43.20	-2	6,867	-0.03%
2019/01/14	2	42.50	0	0.00	42.50	2	6,947	0.03%
2019/01/11	1	41.70	0	0.00	41.60	1	7,042	0.01%
2018/12/20	0	0.00	6	40.30	40.25	-6	6,011	-0.10%
2018/12/11	5	39.04	0	0.00	39.25	5	5,640	0.09%
2018/11/29	2	38.95	0	0.00	38.80	2	5,433	0.04%
2018/11/28	0	0.00	4	39.11	39.10	-4	5,337	-0.07%
2018/11/19	1	38.80	0	0.00	39.20	1	4,897	0.02%
2018/11/14	32	38.97	1	39.80	39.15	31	4,687	0.66%
2018/11/13	1	40.90	0	0.00	40.80	1	4,481	0.02%
2018/11/12	0	0.00	2	40.08	40.50	-2	4,309	-0.05%
2018/11/07	3	39.83	1	39.95	39.95	2	4,057	0.05%
2018/11/02	0	0.00	2	38.50	38.60	-2	3,639	-0.05%
2018/11/01	1	38.40	5	38.45	38.50	-4	3,550	-0.11%
2018/10/31	0	0.00	9	38.23	38.45	-9	3,506	-0.26%
2018/10/30	6	38.53	1	38.35	38.40	5	3,406	0.15%
2018/10/29	0	0.00	5	36.62	37.35	-5	3,056	-0.16%
2018/10/25	2	36.45	0	0.00	36.20	2	2,746	0.07%
2018/10/24	2	36.80	0	0.00	36.80	2	2,647	0.08%
2018/10/23	4	36.74	0	0.00	36.55	4	2,497	0.16%
2018/10/22	7	37.53	0	0.00	37.35	7	2,391	0.29%
2018/10/19	8	35.02	13	35.36	36.90	-5	2,126	-0.24%