• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.41%
  • 成交量
    11,156張
  • 產業
    上市 金融類股▲0.48%

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/204.124.4000.0024.304.19,9690.04%
2025/01/17124.40124.4024.3509,9820.00%
2025/01/1600.002.124.6224.45-2.110,036-0.02%
2025/01/1500.00124.5024.35-19,947-0.01%
2025/01/14724.24224.3324.1559,8920.05%
2025/01/137.124.04124.0024.156.19,9740.06%
2025/01/1010.124.3600.0024.2510.19,8250.10%
2025/01/0900.00124.7024.55-19,814-0.01%
2025/01/0800.00224.7824.75-29,907-0.02%
2025/01/07424.504.124.5024.40-0.19,7750.00%
2025/01/0600.003.524.5124.50-3.59,747-0.04%
2025/01/03524.300.124.4024.304.99,7330.05%
2025/01/028924.25124.2524.25889,8990.89%
2024/12/3191.124.3000.0024.3091.19,9440.92%
2024/12/302.224.5100.0024.402.29,9470.02%
2024/12/27124.6500.0024.5519,8800.01%
2024/12/260.324.85124.8024.75-0.89,928-0.01%
2024/12/251.424.800.224.8324.801.210,0710.01%
2024/12/240.424.7500.0024.700.410,1650.00%
2024/12/2311.324.554.824.6224.506.510,2500.06%
2024/12/20162.624.455.224.5024.30157.410,2071.54% 大買/鉅額交易
2024/12/195.324.6300.0024.705.39,0400.06%
2024/12/182.524.920.225.0524.902.38,9030.03%
2024/12/170.125.00124.9525.00-0.98,894-0.01%
2024/12/1600.00125.0525.00-18,782-0.01%
2024/12/133.125.0200.0025.003.18,7430.04%
2024/12/122.125.15125.2325.051.18,6910.01%
2024/12/102925.281.525.3525.2027.58,8170.31%
2024/12/090.225.35225.3325.30-1.88,801-0.02%
2024/12/060.125.3000.0025.350.18,8670.00%
2024/12/0400.00125.3025.40-18,913-0.01%
2024/12/032125.20325.2025.30189,1250.20%
2024/12/02125.1000.0025.1519,0440.01%
2024/11/296.224.9200.0024.906.28,9590.07%
2024/11/28225.05125.0025.1018,9830.01%
2024/11/27125.2015025.1025.10-1498,953-1.66% 大賣/鉅額交易
2024/11/25325.0700.0025.1538,8740.03%
2024/11/22225.18325.2025.05-18,648-0.01%
2024/11/2115525.05625.0825.051498,6471.72% 大買/鉅額交易
2024/11/20125.2000.0025.1018,6350.01%
2024/11/1900.000.125.3025.45-0.18,6160.00%
2024/11/180.125.102.125.1025.05-28,548-0.02%
2024/11/15125.1500.0025.1018,4970.01%
2024/11/1466.225.040.625.1025.1065.68,6790.76%
2024/11/135.225.050.425.1025.104.88,6250.06%
2024/11/1211.125.1200.0025.2011.19,0130.12%
2024/11/110.125.3500.0025.350.19,1400.00%
2024/11/08625.3500.0025.3069,2920.06%
2024/11/0700.00125.4025.40-19,632-0.01%
2024/11/050.225.35125.3525.45-0.89,844-0.01%
2024/11/017.125.100.725.2525.156.410,4930.06%
2024/10/301025.2300.0025.201010,4670.10%
2024/10/296.125.3700.0025.256.110,5900.06%
2024/10/28625.5000.0025.50610,5100.06%
2024/10/255125.5000.0025.505110,5760.48%
2024/10/245025.4500.0025.405010,7560.46%
2024/10/2314025.6000.0025.5014010,8331.29% 大買/鉅額交易
2024/10/181.225.8400.0025.901.211,0700.01%
2024/10/171.125.5000.0025.701.111,1240.01%
2024/10/1612225.4400.0025.4012211,1721.09% 大買/鉅額交易
2024/10/150.125.6000.0025.550.111,0880.00%
2024/10/142.425.5400.0025.502.410,9970.02%
2024/10/090.225.6500.0025.450.211,2380.00%
2024/10/0886.125.5700.0025.5586.111,2740.76%
2024/10/0700.000.725.8026.10-0.711,175-0.01%
2024/10/042025.6500.0025.752011,1830.18%
2024/10/0100.000.225.9025.95-0.211,1120.00%
2024/09/3000.00326.0025.90-311,245-0.03%
2024/09/2711226.001.226.0426.05110.811,4540.97% 大買/鉅額交易
2024/09/26126.00426.0526.00-311,456-0.03%
2024/09/2500.001.125.9025.95-1.111,432-0.01%
2024/09/2400.000.425.8525.90-0.411,4130.00%
2024/09/2300.000.125.8025.85-0.111,4640.00%
2024/09/2000.001.125.8025.70-1.111,547-0.01%
2024/09/19125.6500.0025.65111,4690.01%
2024/09/1817.725.602.825.6625.6514.911,4870.13%
2024/09/160.325.7500.0025.700.311,7240.00%
2024/09/1200.001425.7525.80-1411,944-0.12%
2024/09/11125.2500.0025.25111,8920.01%
2024/09/091525.311225.4525.50311,8760.03%
2024/09/06325.7015025.7025.70-14711,861-1.24% 大賣/鉅額交易
2024/09/0500.000.525.5525.40-0.511,9300.00%
2024/09/04154.625.2200.0025.20154.612,0581.28% 大買/鉅額交易
2024/09/03325.6000.0025.60311,9630.03%
2024/08/300.225.8500.0025.900.212,2220.00%
2024/08/29125.7500.0025.70112,2270.01%
2024/08/28125.750.225.8525.800.912,3470.01%
2024/08/270.125.85325.8025.90-2.913,410-0.02%
2024/08/2300.007125.8525.95-7113,891-0.51%
2024/08/20225.7000.0025.80214,0830.01%
2024/08/163.126.03125.9025.952.114,2520.01%
2024/08/152.125.68126.1025.551.114,1600.01%
2024/08/144.825.6235725.6825.85-352.214,179-2.48% 大賣/鉅額交易
2024/08/131.126.60426.5026.45-2.913,731-0.02%
2024/08/12126.7500.0026.75113,5770.01%
2024/08/0900.00226.7026.55-213,516-0.01%
2024/08/082.126.0100.0026.052.113,2160.02%
2024/08/07226.1500.0026.15213,1530.02%
2024/08/06126.2000.0026.15113,1220.01%
2024/08/053.125.865.426.0925.70-2.312,926-0.02%
2024/08/0200.00426.8526.95-412,560-0.03%
2024/08/0100.001027.1027.20-1012,478-0.08%
2024/07/3100.007.126.8926.85-7.112,469-0.06%
2024/07/300.126.600.926.6526.65-0.812,491-0.01%
2024/07/29726.901.126.7126.955.912,5660.05%
2024/07/26126.4000.0026.55112,5240.01%
2024/07/2300.001126.6326.70-1112,676-0.09%
2024/07/22226.35126.4026.40112,6650.01%
2024/07/19226.3500.0026.65212,5920.02%
2024/07/180.626.661726.7326.80-16.412,493-0.13%
2024/07/170.126.55726.5626.55-6.912,379-0.06%
2024/07/16326.55126.5526.60212,4110.02%
2024/07/15326.6000.0026.60312,6930.02%
2024/07/120.126.45126.4526.55-0.912,721-0.01%
2024/07/1100.000.126.4026.45-0.112,6840.00%
2024/07/101126.32826.3526.30312,8110.02%
2024/07/09526.44526.4426.40012,7690.00%
2024/07/05226.500.526.5526.551.512,7090.01%
2024/07/04126.4500.0026.55112,7260.01%
2024/07/03026.2500.0026.40012,6060.00%
2024/07/021325.900.226.0025.8012.812,3860.10%
2024/07/0100.00126.0526.00-112,420-0.01%
2024/06/28126.051.226.0626.00-0.212,4100.00%
2024/06/260.126.101126.0026.00-10.912,362-0.09%
2024/06/24926.0300.0026.10912,3010.07%
2024/06/21126.10126.1326.00012,3740.00%
2024/06/1900.000.226.1026.05-0.212,1090.00%
2024/06/18125.9500.0026.15112,0140.01%
2024/06/14725.8500.0025.95712,2540.06%
2024/06/13325.8500.0025.75312,2760.02%
2024/06/123.125.7500.0025.703.112,4970.02%
2024/06/0700.000.425.9925.85-0.412,5750.00%
2024/06/066.325.6100.0025.606.312,4600.05%
2024/06/05525.5800.0025.50512,4340.04%
2024/06/041225.5500.0025.551212,3370.10%
2024/06/031.125.7100.0025.601.112,1970.01%
2024/05/311025.5700.0025.551012,0610.08%
2024/05/30925.83225.7025.70711,0280.06%
2024/05/291.326.0300.0025.951.310,7260.01%
2024/05/286026.211.526.2526.2058.510,5130.56%
2024/05/2728.126.1700.0026.1528.110,6200.26%
2024/05/245826.3700.0026.205810,5920.55%
2024/05/238726.5000.0026.408710,5120.83%
2024/05/223.126.700.126.7526.60310,4070.03%
2024/05/2110026.85226.6526.809810,3290.95%
2024/05/2000.000.226.8026.90-0.210,2270.00%
2024/05/1500.000.226.6526.40-0.29,9830.00%
2024/05/140.126.5000.0026.350.110,0460.00%
2024/05/09226.4300.0026.3029,9890.02%
2024/05/073526.551.426.7626.7033.610,0530.33%
2024/05/0600.006826.6626.70-689,999-0.68%
2024/05/03126.504526.5426.40-449,841-0.45%
2024/05/0200.001526.4526.45-159,759-0.15%
2024/04/301.126.214.226.2526.20-3.19,644-0.03%
2024/04/2900.005026.3526.40-509,525-0.52%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/2300.001026.2526.15-109,644-0.10%
2024/04/2200.00226.1526.10-29,790-0.02%
2024/04/19135.225.59125.5525.60134.29,6991.38% 大買/鉅額交易
2024/04/1835.125.7200.0025.8535.19,4080.37%
2024/04/1730.525.7800.0025.7030.59,3600.33%
2024/04/163.525.7500.0025.703.59,2810.04%
2024/04/126.126.0200.0026.056.18,9690.07%
2024/04/11126.200.126.2526.100.98,8590.01%
2024/04/09126.253.626.2126.25-2.68,791-0.03%
2024/04/081.226.2400.0026.201.28,7760.01%
2024/04/031026.0000.0026.00108,7560.11%
2024/04/02126.25126.3026.3008,6720.00%
2024/03/290.126.2000.0026.200.18,6810.00%
2024/03/28126.0000.0026.0018,5700.01%
2024/03/250.226.0000.0025.950.28,4160.00%
2024/03/22225.9500.0026.0028,4200.02%
2024/03/214025.72114.425.9326.05-74.48,375-0.89% 大賣/
2024/03/202125.69225.7525.65198,5680.22%
2024/03/1938.125.85425.9025.8534.18,5190.40%
2024/03/18226.1500.0026.0528,4360.02%
2024/03/159326.10026.1026.05938,4251.10%
2024/03/141126.208.126.2526.302.98,1400.04%
2024/03/130.125.8500.0025.850.17,8910.00%
2024/03/120.425.9000.0025.850.47,7640.01%
2024/03/11225.95325.8525.85-17,683-0.01%
2024/03/080.525.7500.0025.850.57,6150.01%
2024/03/070.125.7100.0025.700.17,5730.00%
2024/03/060.225.8000.0025.750.27,5490.00%
2024/03/0518.225.651025.6525.608.28,1330.10%
2024/03/04425.7416.525.7025.70-12.58,174-0.15%
2024/03/0100.000.725.9025.80-0.78,245-0.01%
2024/02/290.425.7500.0025.950.48,2900.00%
2024/02/2715125.7000.0025.651518,0991.86% 大買/鉅額交易
2024/02/26125.6500.0025.7518,0610.01%
2024/02/2338.225.7500.0025.7538.28,0470.47%
2024/02/21125.8000.0025.8518,2110.01%
2024/02/2000.00525.8725.95-58,262-0.06%
2024/02/19525.75125.7925.8548,3670.05%
2024/02/162.225.4600.0025.602.28,5550.03%
2024/02/15525.600.125.7525.5558,5260.06%
2024/02/051.225.6600.0025.601.28,3860.01%
2024/02/0200.00125.8525.85-18,341-0.01%
合庫金去年賺197億創新高！年增10.4% EPS 1.26元 銀行單月獲利年增8成Anue鉅亨－22天前
...詳全文
合庫金去年全年賺進197億元、年增一成 EPS 1.26元UDN聯合新聞網－22天前
合庫金（5880）去年12月自結稅後純益8.49億元，累積2024全年稅後純益達197.4億元、年成長10.4%，EPS......詳全文
〈ESG狂潮〉合庫金再度入選道瓊永續指數 銀行排名全球第三 台灣公股第一Anue鉅亨－2024/12/16
...詳全文
合庫金 相關文章
合庫金 相關影音