加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    7,919張
  • 產業
    上市 金融類股

  • 1865人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.001026.2526.15-109,644-0.10%
2024/04/2200.00226.1526.10-29,790-0.02%
2024/04/19135.225.59125.5525.60134.29,6991.38% 大買/鉅額交易
2024/04/1835.125.7200.0025.8535.19,4080.37%
2024/04/1730.525.7800.0025.7030.59,3600.33%
2024/04/163.525.7500.0025.703.59,2810.04%
2024/04/126.126.0200.0026.056.18,9690.07%
2024/04/11126.200.126.2526.100.98,8590.01%
2024/04/09126.253.626.2126.25-2.68,791-0.03%
2024/04/081.226.2400.0026.201.28,7760.01%
2024/04/031026.0000.0026.00108,7560.11%
2024/04/02126.25126.3026.3008,6720.00%
2024/03/290.126.2000.0026.200.18,6810.00%
2024/03/28126.0000.0026.0018,5700.01%
2024/03/250.226.0000.0025.950.28,4160.00%
2024/03/22225.9500.0026.0028,4200.02%
2024/03/214025.72114.425.9326.05-74.48,375-0.89% 大賣/
2024/03/202125.69225.7525.65198,5680.22%
2024/03/1938.125.85425.9025.8534.18,5190.40%
2024/03/18226.1500.0026.0528,4360.02%
2024/03/159326.10026.1026.05938,4251.10%
2024/03/141126.208.126.2526.302.98,1400.04%
2024/03/130.125.8500.0025.850.17,8910.00%
2024/03/120.425.9000.0025.850.47,7640.01%
2024/03/11225.95325.8525.85-17,683-0.01%
2024/03/080.525.7500.0025.850.57,6150.01%
2024/03/070.125.7100.0025.700.17,5730.00%
2024/03/060.225.8000.0025.750.27,5490.00%
2024/03/0518.225.651025.6525.608.28,1330.10%
2024/03/04425.7416.525.7025.70-12.58,174-0.15%
2024/03/0100.000.725.9025.80-0.78,245-0.01%
2024/02/290.425.7500.0025.950.48,2900.00%
2024/02/2715125.7000.0025.651518,0991.86% 大買/鉅額交易
2024/02/26125.6500.0025.7518,0610.01%
2024/02/2338.225.7500.0025.7538.28,0470.47%
2024/02/21125.8000.0025.8518,2110.01%
2024/02/2000.00525.8725.95-58,262-0.06%
2024/02/19525.75125.7925.8548,3670.05%
2024/02/162.225.4600.0025.602.28,5550.03%
2024/02/15525.600.125.7525.5558,5260.06%
2024/02/051.225.6600.0025.601.28,3860.01%
2024/02/0200.00125.8525.85-18,341-0.01%
2024/02/010.325.70225.8025.85-1.78,344-0.02%
2024/01/313.125.39325.4025.450.18,2430.00%
2024/01/30225.5300.0025.4028,1470.02%
2024/01/2900.00125.8025.75-18,151-0.01%
2024/01/25125.502425.5025.50-238,156-0.28%
2024/01/24125.4000.0025.5018,1300.01%
2024/01/23425.3300.0025.3048,1480.05%
2024/01/221025.3100.0025.25108,2420.12%
2024/01/19225.2300.0025.3028,1720.02%
2024/01/18110.125.290.525.3525.20109.68,1741.34% 大買/鉅額交易
2024/01/175725.2700.0025.15578,1420.70%
2024/01/1610.225.5800.0025.5010.27,8860.13%
2024/01/150.426.1100.0026.000.47,7410.01%
2024/01/12826.0400.0026.0087,8780.10%
2024/01/110.526.2000.0026.100.57,9090.01%
2024/01/10226.282526.4026.20-237,881-0.29%
2024/01/090.226.50126.6526.35-0.97,872-0.01%
2024/01/0500.000.326.5526.50-0.37,9180.00%
2024/01/0400.001026.4026.50-108,033-0.12%
2024/01/031126.501526.4026.35-48,258-0.05%
2024/01/02126.655.326.7026.80-4.38,201-0.05%
2023/12/295026.7000.0026.70508,2780.60%
2023/12/28226.503.126.7526.85-1.18,454-0.01%
2023/12/274.526.5100.0026.554.58,4200.05%
2023/12/2600.002.226.3126.45-2.28,348-0.03%
2023/12/21526.1800.0026.1558,6310.06%
2023/12/190.126.5500.0026.700.18,5450.00%
2023/12/18126.65226.6326.70-18,899-0.01%
2023/12/150.126.8000.0026.750.18,9330.00%
2023/12/14126.8500.0026.8518,6780.01%
2023/12/1300.002.226.4526.50-2.28,534-0.03%
2023/12/1100.000.126.7026.65-0.18,7410.00%
2023/12/0800.00326.7526.75-38,712-0.03%
2023/12/0600.000.126.7526.80-0.18,8310.00%
2023/12/05026.60626.6526.65-68,825-0.07%
2023/12/01526.60126.7026.5548,8940.04%
2023/11/296026.6500.0026.70608,2500.73%
2023/11/2200.000.126.5526.50-0.18,2110.00%
2023/11/2100.001126.7526.80-118,262-0.13%
2023/11/170.526.5000.0026.450.58,0590.01%
2023/11/1600.00326.4526.50-37,965-0.04%
2023/11/1500.0019.326.2726.40-19.37,867-0.25%
2023/11/1400.00325.9025.90-37,722-0.04%
2023/11/1300.003.225.8025.80-3.27,802-0.04%
2023/11/1000.000.625.7525.75-0.67,902-0.01%
2023/11/090.225.75325.7525.70-2.87,998-0.04%
2023/11/07125.8000.0025.7518,2120.01%
2023/11/0300.00325.6225.70-38,513-0.04%
2023/11/0200.00125.5525.50-18,794-0.01%
2023/11/0100.00225.1525.25-28,955-0.02%
2023/10/31425.1600.0025.1549,1560.04%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/261125.2400.0025.10119,4710.12%
2023/10/25325.30125.4025.2529,4460.02%
2023/10/24225.331225.2525.25-109,505-0.11%
2023/10/2310.125.3000.0025.3010.19,6110.10%
2023/10/20525.4100.0025.5059,5640.05%
2023/10/199.325.7600.0025.659.39,4390.10%
2023/10/18126.0000.0026.0019,4440.01%
2023/10/1600.000.126.1026.15-0.19,4560.00%
2023/10/13126.0015.726.0025.95-14.79,422-0.16%
2023/10/121.726.10226.2026.20-0.39,4760.00%
2023/10/060.125.6515325.5725.65-1539,257-1.65% 大賣/鉅額交易
2023/10/050.425.3600.0025.300.49,2870.00%
2023/10/041625.1900.0025.10169,2230.17%
2023/10/0319625.5400.0025.501969,0842.16% 大買/鉅額交易
2023/10/02725.6700.0025.6579,1580.08%
2023/09/28125.6000.0025.6019,4510.01%
2023/09/27225.5000.0025.5029,4680.02%
2023/09/264.725.6200.0025.554.79,4030.05%
2023/09/250.425.890.226.0025.850.39,2640.00%
2023/09/224125.8000.0025.70419,3710.44%
2023/09/2128.425.8100.0025.6528.49,3770.30%
2023/09/201.226.1700.0026.101.29,0300.01%
2023/09/190.326.35163.126.2526.20-162.89,043-1.80% 大賣/鉅額交易
2023/09/18426.354.226.4026.35-0.29,0940.00%
2023/09/15126.30426.3026.40-39,133-0.03%
2023/09/14026.400.226.4026.55-0.28,9020.00%
2023/09/13126.2500.0026.2518,8410.01%
2023/09/122.126.080.126.2526.252.18,9940.02%
2023/09/11426.0500.0026.1548,9830.04%
2023/09/08126.052326.1526.10-228,908-0.25%
2023/09/07526.1200.0026.1558,9470.06%
2023/09/063.126.1900.0026.103.18,9510.03%
2023/09/05526.3500.0026.3058,8610.06%
2023/09/04426.355.726.3926.40-1.78,857-0.02%
2023/09/010.426.5000.0026.350.48,8780.00%
2023/08/31126.4000.0026.2518,9090.01%
2023/08/30226.5800.0026.6528,7410.02%
2023/08/290.226.5000.0026.450.28,7750.00%
2023/08/28126.5000.0026.5018,7390.01%
2023/08/25626.4300.0026.4069,1180.07%
2023/08/23126.603326.6526.60-329,170-0.35%
2023/08/187.326.5200.0026.557.39,2690.08%
2023/08/171226.28326.2026.3599,2480.10%
2023/08/16626.6300.0026.5569,1780.07%
2023/08/15126.90527.0026.90-49,179-0.04%
2023/08/14527.200.127.3027.104.99,2170.05%
2023/08/11227.68127.7027.6019,3540.01%
2023/08/100.927.90327.8027.80-2.19,369-0.02%
2023/08/0942.427.712.927.7827.8539.59,2970.42%
2023/08/08129.35129.3529.3509,0210.00%
2023/08/07329.350.229.4529.452.88,7300.03%
2023/08/0400.00629.1829.15-68,553-0.07%
2023/08/021.329.29229.0529.00-0.78,397-0.01%
2023/08/010.329.5500.0029.500.38,2240.00%
2023/07/311.229.3300.0029.401.28,2000.01%
2023/07/2800.001.629.2429.25-1.68,041-0.02%
2023/07/2700.00229.2529.25-28,007-0.03%
2023/07/26228.80028.9028.9528,1140.02%
2023/07/25528.4200.0028.4058,1430.06%
2023/07/2400.0010.828.2528.20-10.88,163-0.13%
2023/07/2100.001028.4528.25-108,216-0.12%
2023/07/19028.359.428.5528.35-9.38,329-0.11%
2023/07/185028.40328.4528.45478,3090.57%
2023/07/17128.354.928.3728.45-3.98,307-0.05%
2023/07/1400.00128.2528.30-18,244-0.01%
2023/07/13128.1000.0028.0518,1510.01%
2023/07/101.227.7600.0027.851.28,2130.01%
2023/07/06427.83028.0527.7048,0820.05%
2023/07/04328.1800.0028.2037,7110.04%
2023/06/26128.05228.0528.05-17,646-0.01%
2023/06/2100.0013.728.1528.20-13.77,626-0.18%
2023/06/20228.0000.0028.1027,6370.03%
2023/06/19127.9000.0028.1017,6760.01%
2023/06/16128.0000.0028.0017,6930.01%
2023/06/1500.00128.0528.10-17,587-0.01%
2023/06/141.228.20228.2028.10-0.87,694-0.01%
2023/06/130.128.3000.0028.250.17,8590.00%
2023/06/12128.1524.128.2028.10-23.18,044-0.29%
2023/06/090.128.35228.3528.35-1.98,207-0.02%
2023/06/08228.3300.0028.4028,3140.02%
2023/06/0700.001028.3028.35-108,456-0.12%
2023/06/0500.001028.2528.15-108,514-0.12%
2023/06/0200.004.128.0528.20-4.18,487-0.05%
2023/06/01327.95227.9527.9018,4870.01%
2023/05/31228.054.128.0527.95-2.18,471-0.02%
2023/05/30628.070.328.1028.105.78,0970.07%
2023/05/2900.00128.1028.10-18,205-0.01%
2023/05/2600.00028.0028.0008,3470.00%
2023/05/24628.12028.1028.3568,3950.07%
2023/05/23128.1500.0028.2018,3280.01%
2023/05/220.128.2000.0028.200.18,3350.00%
2023/05/1900.00105.928.1028.20-105.98,292-1.28% 大賣/鉅額交易
2023/05/1800.0020.127.9928.05-20.18,200-0.25%
2023/05/1700.0044.827.5627.90-44.88,109-0.55%
2023/05/15127.0500.0027.3017,8070.01%
2023/05/12427.141.327.1627.152.77,8110.04%
2023/05/11227.331127.2027.30-97,806-0.12%
2023/05/1000.00527.3527.35-57,794-0.06%
2023/05/09627.2510.627.2627.35-4.67,821-0.06%
2023/05/08327.2800.0027.3037,8910.04%
2023/05/0500.00427.1527.20-47,829-0.05%
2023/05/04727.09226.9527.1557,8500.06%
2023/05/0313.127.1000.0027.0513.17,9050.17%
2023/05/0200.00327.1827.20-38,229-0.04%
2023/04/281026.67326.7526.7578,4660.08%
2023/04/27426.53326.6026.6018,3920.01%
2023/04/26726.5400.0026.6078,4370.08%
2023/04/250.126.641.226.6426.55-1.18,442-0.01%
2023/04/241.226.4800.0026.501.28,3830.01%
2023/04/213.326.251.626.3326.351.78,5380.02%
2023/04/200.126.4500.0026.400.18,6880.00%
2023/04/190.126.6000.0026.600.18,9450.00%
2023/04/180.126.5500.0026.600.19,0240.00%
2023/04/170.426.6000.0026.550.49,0680.00%
2023/04/140.126.6000.0026.600.19,0590.00%
2023/04/130.126.45326.4026.50-2.99,009-0.03%
2023/04/120.126.4500.0026.400.19,0220.00%
2023/04/110.426.3600.0026.450.49,1150.00%
2023/04/1000.000.226.3526.30-0.29,0780.00%
2023/03/310.326.3000.0026.100.39,0450.00%
2023/03/301.126.2500.0026.101.18,9060.01%
2023/03/29226.1500.0026.2528,8950.02%
2023/03/270.226.23126.1526.20-0.88,974-0.01%
2023/03/2400.00226.0326.15-29,126-0.02%
2023/03/211225.471525.3825.40-39,397-0.03%
2023/03/20725.2100.0025.2079,3810.07%
2023/03/174.125.3400.0025.354.19,3730.04%
2023/03/1622.625.352325.3525.30-0.49,2660.00%
2023/03/153.225.7600.0025.603.29,2250.03%
2023/03/142325.8200.0025.80239,1550.25%
2023/03/1011.326.2800.0026.1511.38,9390.13%
2023/03/090.426.4600.0026.450.48,8760.00%
2023/03/08126.5000.0026.6019,4940.01%
2023/03/0700.00026.7526.6509,5370.00%
2023/03/02326.4000.0026.4039,9590.03%
2023/03/01326.4700.0026.4539,9810.03%
2023/02/2200.0010.226.5526.50-10.29,787-0.10%
2023/02/2100.000.726.7526.70-0.79,769-0.01%
2023/02/202.126.8000.0026.852.19,8780.02%
2023/02/170.126.651.126.6526.60-19,994-0.01%
2023/02/161026.6000.0026.551010,2330.10%
2023/02/15126.650.326.7526.600.710,4660.01%
2023/02/1400.00026.8026.75010,4280.00%
2023/02/130.626.6300.0026.800.610,4760.01%
2023/02/09226.3500.0026.35210,5380.02%
2023/02/08726.3600.0026.35710,6280.07%
2023/02/07526.4100.0026.40510,6650.05%
2023/02/062026.5000.0026.352010,6310.19%
2023/02/02626.4400.0026.65610,7070.06%
2023/01/31126.5000.0026.45110,8070.01%
2023/01/302.826.94127.1527.301.810,5920.02%
2023/01/1600.001.126.8026.85-1.110,309-0.01%
2023/01/12026.600.126.5026.40-0.110,5330.00%
2023/01/1100.000.326.9526.70-0.310,5840.00%
2023/01/1000.00126.9027.00-110,562-0.01%
2023/01/0900.001126.8827.00-1110,529-0.10%
2023/01/0600.00126.3026.30-110,405-0.01%
2023/01/0500.001.126.0526.25-1.110,568-0.01%
2023/01/04125.9000.0026.00110,6830.01%
2022/12/3000.007.226.0026.00-7.210,957-0.07%
2022/12/27126.1500.0026.10111,2000.01%
2022/12/2300.000.826.0525.95-0.811,684-0.01%
2022/12/2200.00126.1526.15-111,913-0.01%
2022/12/210.126.00526.0026.00-4.912,228-0.04%
2022/12/20126.0000.0025.95112,3280.01%
2022/12/1500.00126.4026.50-112,408-0.01%
2022/12/13126.1000.0026.10112,3330.01%
2022/12/0900.00526.2526.25-512,487-0.04%
2022/12/081025.9500.0026.051012,5680.08%
2022/12/05126.15126.2026.10012,5180.00%
2022/12/0100.000.126.6026.70-0.112,6080.00%
2022/11/24126.050.126.2026.300.911,9000.01%
2022/11/2300.00126.0526.10-111,882-0.01%
2022/11/22126.0000.0026.05111,9250.01%
2022/11/2100.00125.8026.05-111,901-0.01%
2022/11/16026.6500.0026.45011,8200.00%
2022/11/15526.5700.0026.70511,7600.04%
2022/11/14126.4500.0026.55111,6440.01%
2022/11/1100.00226.4326.55-211,435-0.02%
2022/11/10225.83225.7825.90011,2910.00%
2022/11/0900.001025.9526.00-1011,354-0.09%
2022/11/0800.00225.6825.75-211,330-0.02%
2022/11/07125.5000.0025.60111,3810.01%
2022/11/04824.8000.0025.75811,4870.07%
2022/11/0100.00625.2525.35-612,608-0.05%
2022/10/312.125.01525.1525.00-2.912,742-0.02%
2022/10/26025.35125.2025.30-112,720-0.01%
2022/10/2500.00125.0025.15-112,628-0.01%
2022/10/24124.70224.7024.70-112,685-0.01%
2022/10/211024.50124.6524.50912,6950.07%
2022/10/20123.4514.123.6224.25-13.112,711-0.10%
2022/10/198.224.1200.0024.058.212,4550.07%
2022/10/18224.35424.4524.40-212,381-0.02%
2022/10/17324.3540.624.1624.35-37.612,424-0.30%
2022/10/14124.6000.0024.50112,3380.01%
2022/10/13524.6000.0024.55512,2940.04%
2022/10/1200.00125.2025.10-112,086-0.01%
2022/10/1112.125.13125.2525.0511.112,0500.09%
2022/10/07125.7000.0025.80111,8770.01%
2022/10/0600.00325.9826.05-311,876-0.03%
2022/10/05225.7800.0025.70211,9280.02%
2022/10/04025.85525.7025.85-512,010-0.04%
2022/10/03325.7500.0025.70311,9280.03%
2022/09/3000.00126.5026.25-111,847-0.01%
2022/09/2900.00126.5026.50-111,723-0.01%
2022/09/28026.353.626.3826.45-3.511,616-0.03%
2022/09/274.126.14626.1026.15-1.911,348-0.02%
2022/09/26526.250.226.3526.254.811,3440.04%
2022/09/231.326.7600.0026.701.311,3050.01%
2022/09/2200.00126.8026.80-111,349-0.01%
2022/09/2000.00227.1527.25-211,226-0.02%
2022/09/1910.727.2000.0027.1510.711,2100.10%
2022/09/160.227.40027.4027.550.211,2470.00%
2022/09/150.127.4518.127.3727.50-1811,072-0.16%
2022/09/14327.160.227.3027.052.811,0040.03%
2022/09/13127.550.327.5527.450.711,1940.01%
2022/09/121127.34327.2727.45811,3440.07%
2022/09/0713.326.980.627.1026.9512.711,6670.11%
2022/09/05027.20327.1027.15-311,630-0.03%
2022/09/0200.000.127.1527.00-0.111,7660.00%
2022/09/01427.1000.0027.10411,7890.03%
2022/08/310.127.45127.6527.65-0.911,666-0.01%
2022/08/301.127.110.727.1927.200.411,5520.00%
2022/08/290.127.331026.8527.20-9.911,546-0.09%
2022/08/260.227.4500.0027.450.211,4990.00%
2022/08/250.227.3300.0027.300.211,5540.00%
2022/08/241.126.8100.0027.001.111,7040.01%
2022/08/231.227.0800.0027.001.212,6260.01%
2022/08/220.227.52927.4027.40-8.912,805-0.07%
2022/08/190.227.7000.0027.600.212,9740.00%
2022/08/18127.6000.0027.75113,1990.01%
2022/08/1700.00127.6027.75-113,336-0.01%
2022/08/16127.4500.0027.65113,3680.01%
2022/08/150.127.502.127.4527.50-213,566-0.02%
2022/08/12127.30527.5027.45-413,803-0.03%
2022/08/103427.2020.327.1027.2013.714,4700.09%
2022/08/090.528.501628.2928.50-15.514,249-0.11%
2022/08/0800.00427.9628.00-413,851-0.03%
2022/08/052.127.50227.6027.650.113,8080.00%
2022/08/04527.33227.4027.35314,0970.02%
2022/08/0100.00627.3427.45-614,811-0.04%
2022/07/29027.15127.1527.40-115,027-0.01%
2022/07/28227.20327.1527.25-114,962-0.01%
2022/07/2700.00226.7826.95-214,884-0.01%
2022/07/2600.001.526.5326.50-1.514,838-0.01%
2022/07/221026.05526.1026.05515,0050.03%
2022/07/2100.00225.7526.00-215,004-0.01%
2022/07/20425.7900.0025.60415,0610.03%
2022/07/1900.000.125.7025.65-0.115,1910.00%
2022/07/181.225.3400.0025.501.215,3230.01%
2022/07/15225.40325.3525.30-115,302-0.01%
2022/07/14125.80125.9525.80015,3700.00%
2022/07/13125.50525.9525.85-415,416-0.03%
2022/07/113.125.7500.0025.653.115,6530.02%
2022/07/08126.0500.0026.00115,9460.01%
2022/07/07126.2500.0026.10116,0350.01%
2022/07/066.526.1700.0026.106.516,1790.04%
2022/07/043.226.53126.3126.552.216,5210.01%
2022/07/01126.40126.4526.50016,8940.00%
2022/06/30426.78126.7026.85317,2550.02%
2022/06/29526.95127.2027.20417,2830.02%
2022/06/27127.35427.4427.15-317,632-0.02%
2022/06/2400.00127.4027.35-117,621-0.01%
2022/06/2100.00327.0527.10-317,776-0.02%
2022/06/201.826.21126.6526.100.817,8000.00%
2022/06/17726.64226.6526.75517,6490.03%
2022/06/16227.3000.0027.10217,5280.01%
2022/06/15127.00327.0027.20-217,932-0.01%
2022/06/1400.00626.8327.00-618,135-0.03%
2022/06/13426.6800.0026.95418,2140.02%
2022/06/1000.002727.0027.15-2718,208-0.15%
2022/06/070.927.4000.0027.300.918,3260.01%
2022/06/01327.789027.7427.65-8719,109-0.46%
2022/05/31327.8500.0028.15319,0950.02%
2022/05/30228.05128.1528.20118,1470.01%
2022/05/27227.88327.9728.00-118,020-0.01%
2022/05/2600.00227.5027.70-217,998-0.01%
2022/05/2500.00227.5027.40-218,028-0.01%
2022/05/242.127.4400.0027.352.118,2270.01%
2022/05/23127.3000.0027.25118,1620.01%
2022/05/20227.10127.1027.15118,1950.01%
2022/05/19126.50126.5526.85017,9550.00%
2022/05/188126.94726.8527.307417,6170.42%
2022/05/1700.001.726.0226.00-1.717,129-0.01%
2022/05/161225.5800.0025.651217,0360.07%
2022/05/137.625.4600.0025.507.616,9410.04%
2022/05/122325.701025.5025.351316,8200.08%
2022/05/111.126.0200.0026.151.116,4700.01%
2022/05/103.126.378.226.3226.20-516,400-0.03%
2022/05/0914.426.5600.0026.4014.416,1830.09%
2022/05/068.827.3500.0027.408.816,1550.05%
2022/05/055.227.8600.0027.805.216,1940.03%
2022/05/035.228.1500.0028.155.216,5040.03%
2022/04/2900.000.128.5028.50-0.116,7570.00%
2022/04/27328.3000.0028.30316,8770.02%
2022/04/263.228.581.228.9428.801.916,8480.01%
2022/04/251.228.4100.0028.301.216,8540.01%
2022/04/220.328.90628.8528.85-5.716,762-0.03%
2022/04/21428.5500.0028.55416,8390.02%
2022/04/20128.7500.0028.85116,9430.01%
2022/04/19228.7000.0028.55216,9860.01%
2022/04/181.328.6165.128.3628.55-63.817,228-0.37%
2022/04/15229.3500.0029.25217,0710.01%
2022/04/1412.629.72930.0829.553.617,0280.02%
2022/04/13130.2000.0030.35116,7720.01%
2022/04/122930.13230.2330.152716,6690.16%
2022/04/11530.6100.0030.65516,4680.03%
2022/04/081530.32430.4330.551116,2240.07%
2022/04/077.130.560.530.8530.056.616,1090.04%
2022/04/061130.42630.1830.75515,7550.03%
2022/04/01229.404.829.5829.65-2.815,464-0.02%
2022/03/31229.54829.6629.55-615,345-0.04%
2022/03/300.528.9500.0028.950.515,0360.00%
2022/03/29028.90128.7528.75-114,903-0.01%
2022/03/28128.65428.8028.90-314,823-0.02%
2022/03/25028.601128.6028.65-1114,716-0.07%
2022/03/24228.6000.0028.65214,6930.01%
2022/03/23228.4010.528.2828.60-8.514,691-0.06%
2022/03/22227.90227.9028.00014,4630.00%
2022/03/21827.992.628.0327.855.414,4660.04%
2022/03/181127.98527.8028.15614,4720.04%
2022/03/170.327.550.527.6527.55-0.214,1440.00%
2022/03/160.427.001927.0027.30-18.714,011-0.13%
2022/03/151126.85426.9526.95714,1880.05%
2022/03/1400.000.226.8026.75-0.214,1920.00%
2022/03/11226.5300.0026.65214,2550.01%
2022/03/101.226.530.626.5026.750.614,3400.00%
2022/03/096.125.97425.9025.952.114,4310.01%
2022/03/087.825.830.125.9025.907.614,4300.05%
2022/03/0736.926.185.526.2026.3031.414,0690.22%
2022/03/048.326.7200.0026.808.314,1980.06%
2022/03/035.226.801.126.8526.854.114,1960.03%
2022/03/0200.00326.6826.90-314,350-0.02%
2022/03/01326.650.226.7826.652.814,2750.02%
2022/02/25826.271226.2626.45-414,170-0.03%
2022/02/248.526.6600.0026.608.513,9490.06%
2022/02/2300.004.526.9827.05-4.513,637-0.03%
2022/02/2210.426.8300.0026.9510.413,6700.08%
2022/02/2100.00227.2527.25-213,536-0.01%
2022/02/18127.40727.4027.35-613,571-0.04%
2022/02/1700.00527.5027.45-513,664-0.04%
2022/02/151127.4000.0027.351113,7870.08%
2022/02/14427.3500.0027.45413,7530.03%
2022/02/102.227.6300.0027.702.213,7220.02%
2022/02/09427.58227.7027.75213,6700.01%
2022/02/082.327.640.827.6127.701.413,4690.01%
2022/02/0700.001027.0527.05-1013,086-0.08%
2022/01/2600.00126.5026.45-112,802-0.01%
2022/01/25725.941225.9326.20-512,662-0.04%
2022/01/24526.164.126.1826.35112,3960.01%
2022/01/21326.40926.4726.45-612,181-0.05%
2022/01/201.126.8000.0026.801.111,8860.01%
2022/01/1800.00126.9027.05-111,873-0.01%
2022/01/17626.962227.0527.00-1611,754-0.14%
2022/01/14327.0313227.0627.20-12911,617-1.11% 大賣/鉅額交易
2022/01/13127.152727.3527.40-2611,440-0.23%
2022/01/12626.961927.0127.15-1311,267-0.12%
2022/01/111026.85326.5726.95711,1280.06%
2022/01/103.926.121125.9726.30-7.210,899-0.07%
2022/01/0700.00526.0525.95-510,787-0.05%
2022/01/06225.65525.7525.75-310,653-0.03%
2022/01/0500.00125.4025.55-110,621-0.01%
2022/01/041.625.350.325.4525.401.310,6950.01%
2022/01/03425.351.125.4625.402.910,6190.03%
2021/12/301825.4200.0025.451810,6320.17%
2021/12/29525.353025.3725.50-2510,678-0.23%
2021/12/2800.0026.325.0825.35-26.310,676-0.25%
2021/12/27125.002025.0025.00-1910,574-0.18%
2021/12/230.625.005325.0025.00-52.410,840-0.48%
2021/12/2100.00124.8025.00-111,005-0.01%
2021/12/202.124.80224.8024.800.110,9810.00%
2021/12/17224.9000.0025.10210,8920.02%
2021/12/161.324.8000.0024.901.310,8340.01%
2021/12/154.224.6500.0024.654.211,0040.04%
2021/12/140.324.8000.0024.700.311,1580.00%
2021/12/133.125.11325.0225.000.111,0170.00%
2021/12/10025.00324.9525.10-310,923-0.03%
2021/12/091.225.002.424.9825.20-1.210,848-0.01%
2021/12/0800.003.324.4324.70-3.310,563-0.03%
2021/12/0600.00424.0924.20-410,444-0.04%
2021/12/03124.10324.0524.05-210,566-0.02%
2021/12/0200.00123.7523.90-110,479-0.01%
2021/12/012.223.6100.0023.852.210,4700.02%
2021/11/306.123.54123.7523.755.110,5160.05%
2021/11/290.223.70123.5523.55-0.810,033-0.01%
2021/11/26123.5500.0023.5519,9990.01%
2021/11/251123.7000.0023.901110,0910.11%
2021/11/23123.50823.6223.50-710,243-0.07%
2021/11/2200.0010.423.6523.70-10.410,223-0.10%
2021/11/19523.6500.0023.65510,2100.05%
2021/11/18523.785.123.7823.90-0.110,1660.00%
2021/11/1700.00123.5523.65-110,067-0.01%
2021/11/16323.509.323.5523.45-6.310,110-0.06%
2021/11/1500.00623.6523.55-610,133-0.06%
2021/11/12423.3800.0023.4549,9940.04%
2021/11/1100.000.223.1523.20-0.29,9830.00%
2021/11/10123.050.523.1523.100.510,1630.00%
2021/11/09122.85722.9323.00-610,141-0.06%
2021/11/080.122.8500.0022.800.110,2620.00%
2021/11/04222.73222.7522.75010,9850.00%
2021/11/03922.7000.0022.75911,2540.08%
2021/11/02122.65622.7522.80-511,495-0.04%
2021/11/01122.65222.6822.65-111,721-0.01%
2021/10/29222.6000.0022.60211,8050.02%
2021/10/281.122.7500.0022.751.111,7670.01%
2021/10/27122.800.222.8022.850.811,9480.01%
2021/10/2600.000.122.7522.75-0.112,0500.00%
2021/10/2500.000.922.5522.50-0.911,954-0.01%
2021/10/22122.40122.5022.40012,0870.00%
2021/10/2100.00122.5022.45-112,186-0.01%
2021/10/191.922.462.922.4522.40-112,200-0.01%
2021/10/1800.001.122.3022.40-1.112,359-0.01%
2021/10/1500.0021.522.2022.25-21.512,371-0.17%
2021/10/14122.1500.0022.10112,3590.01%
2021/10/13122.05522.1422.15-412,433-0.03%
2021/10/08422.0300.0022.00412,3250.03%
2021/10/070.922.1000.0022.150.912,3550.01%
2021/10/06321.9300.0021.95312,3500.02%
2021/10/04121.851.121.9122.00-0.112,3390.00%
2021/10/0111.421.88521.8522.006.412,3060.05%
2021/09/30321.9500.0022.10312,1290.02%
2021/09/29621.96122.0022.05512,1300.04%
2021/09/28322.0200.0022.15312,0290.02%
2021/09/272.222.0600.0022.052.212,0550.02%
2021/09/240.122.1500.0022.150.112,0720.00%
2021/09/22521.69221.7521.75312,1370.02%
2021/09/17422.1500.0022.00411,9160.03%
2021/09/1600.00322.2022.20-311,762-0.03%
2021/09/140.122.10622.1022.20-5.911,766-0.05%
2021/09/09121.9000.0021.90111,9620.01%
2021/09/0800.00622.1522.05-611,870-0.05%
2021/09/07722.313.322.4022.403.711,7650.03%
2021/09/06122.3000.0022.35111,6890.01%
2021/09/0300.00222.1322.30-211,664-0.02%
2021/09/02022.15122.1522.05-111,597-0.01%
2021/09/01122.202922.2122.20-2811,558-0.24%
2021/08/311022.151022.2022.35011,4770.00%
2021/08/303.521.91121.9522.152.511,2260.02%
2021/08/27221.7500.0021.85211,0740.02%
2021/08/260.421.40121.3021.40-0.610,938-0.01%
2021/08/25521.400.121.5021.404.910,9430.04%
2021/08/24121.2500.0021.45110,9150.01%
2021/08/2300.002221.1121.10-2210,937-0.20%
2021/08/20221.1000.0021.05211,0070.02%
2021/08/1918.120.9000.0020.9518.111,3060.16%
2021/08/18921.0400.0021.05911,2100.08%
2021/08/17420.9500.0021.10411,2520.04%
2021/08/16721.0200.0021.00711,2100.06%
2021/08/137.921.1400.0021.157.911,0740.07%
2021/08/12821.23121.4521.35711,1170.06%
2021/08/1136.121.4200.0021.4536.111,0950.32%
2021/08/10322.10122.0522.15210,9540.02%
2021/08/0916.222.140.122.1522.2016.111,0020.15%
2021/08/06722.2400.0022.30710,9220.06%
2021/08/051522.30422.2522.351111,1040.10%
2021/08/041022.20922.2322.20111,6930.01%
2021/08/025.922.051521.9922.10-9.112,114-0.08%
2021/07/302.121.9500.0021.852.112,0220.02%
2021/07/290.321.9500.0021.950.311,9800.00%
2021/07/2810.221.8000.0021.9510.212,0170.08%
2021/07/27621.8800.0021.95612,2310.05%
2021/07/26121.90121.9021.90012,2980.00%
2021/07/2300.00621.9521.95-612,320-0.05%
2021/07/22221.8000.0021.90212,3350.02%
2021/07/20321.55121.5521.55212,3220.02%
2021/07/1900.00121.5521.70-112,347-0.01%
2021/07/153.221.65121.6521.652.212,3920.02%
2021/07/1400.00221.6021.65-212,504-0.02%
2021/07/1300.00121.5521.60-112,622-0.01%
2021/07/120.921.55221.6021.45-1.112,666-0.01%
2021/07/09221.381021.4021.50-812,668-0.06%
2021/07/080.221.45721.4021.40-6.812,657-0.05%
2021/07/07321.41221.4021.45112,7180.01%
2021/07/06221.4510.321.3521.45-8.312,755-0.07%
2021/07/05121.3500.0021.35112,7900.01%
2021/07/02721.15121.2521.15612,8250.05%
2021/07/0111.521.2100.0021.2011.512,8470.09%
2021/06/300.521.2700.0021.250.512,9250.00%
2021/06/290.321.3000.0021.250.312,9040.00%
2021/06/285.321.2600.0021.355.312,9990.04%
2021/06/250.421.1500.0021.250.413,1050.00%
2021/06/240.421.151.221.1421.10-0.813,172-0.01%
2021/06/230.221.0500.0021.050.213,3840.00%
2021/06/22320.9700.0021.00313,3810.02%
2021/06/21120.85120.9020.90013,4620.00%
2021/06/18320.8000.0020.80313,4410.02%
2021/06/16221.05121.0021.15113,4640.01%
2021/06/08921.05921.0521.15013,8630.00%
2021/06/070.921.00021.1021.000.914,0640.01%
2021/06/041021.101321.0621.05-314,166-0.02%
2021/06/0100.00121.0021.00-114,534-0.01%
2021/05/2800.00120.8520.85-114,853-0.01%
2021/05/26120.6500.0020.70115,0090.01%
2021/05/2400.001.220.5920.65-1.215,233-0.01%
2021/05/200.120.6000.0020.450.115,3680.00%
2021/05/191.120.6200.0020.551.115,3230.01%
2021/05/17320.371820.2120.10-1515,215-0.10%
2021/05/14520.54820.5520.75-314,838-0.02%
2021/05/13120.6000.0020.40114,6690.01%
2021/05/1211120.510.321.0020.55110.714,2790.78% 大買/鉅額交易
2021/05/11321.42321.6521.35013,5310.00%
2021/05/1000.006.121.6721.75-6.113,365-0.05%
2021/05/070.221.3000.0021.500.213,3800.00%
2021/05/060.921.2000.0021.200.913,4420.01%
2021/05/05121.10521.1521.05-413,373-0.03%
2021/05/04121.0500.0021.15113,3530.01%
2021/05/03721.3527.421.3521.25-20.413,105-0.16%
2021/04/28421.4500.0021.50413,2340.03%
2021/04/271.621.4700.0021.551.613,5540.01%
2021/04/2600.00321.5321.55-313,554-0.02%
2021/04/23121.2500.0021.40113,5100.01%
2021/04/21221.309.121.4021.25-7.113,490-0.05%
2021/04/20121.4000.0021.45113,4830.01%
2021/04/19121.1521.421.4321.45-20.413,385-0.15%
2021/04/16121.1556.521.1021.20-55.513,325-0.42%
2021/04/1517.721.10421.0021.1013.613,4060.10%
2021/04/14521.0400.0021.00513,3650.04%
2021/04/1300.005820.9621.00-5813,396-0.43%
2021/04/12220.885120.9020.95-4913,383-0.37%
2021/04/091020.8600.0020.851013,3670.07%
2021/04/07421.0000.0021.00413,5220.03%
2021/04/062.721.0600.0021.002.713,4740.02%
2021/04/0100.001721.0821.05-1713,383-0.13%
2021/03/31321.151521.1121.15-1213,293-0.09%
2021/03/3000.00221.0321.10-213,143-0.02%
2021/03/29421.0514221.0521.10-13813,008-1.06% 大賣/鉅額交易
2021/03/26220.95121.0020.90112,8830.01%
2021/03/2500.001.220.7120.80-1.212,634-0.01%
2021/03/241220.69520.6520.65712,6360.06%
2021/03/23220.657.220.6120.65-5.212,544-0.04%
2021/03/22220.40620.5020.50-412,598-0.03%
2021/03/191220.3600.0020.401212,6560.09%
2021/03/17320.68720.6520.60-412,356-0.03%
2021/03/16120.70420.6820.70-312,209-0.02%
2021/03/15520.5500.0020.55512,2730.04%
2021/03/1200.001520.5020.50-1512,466-0.12%
2021/03/11120.45220.5320.40-112,589-0.01%
2021/03/105720.3500.0020.405712,4720.46%
2021/03/092520.30120.4020.302412,3680.19%
2021/03/0800.00720.2420.10-712,199-0.06%
2021/03/0425.720.0900.0020.1025.712,5470.20%
2021/03/022220.0100.0020.002212,2970.18%
2021/02/261920.1000.0019.951912,2110.16%
2021/02/25120.301020.4020.45-911,683-0.08%
2021/02/24120.2500.0020.15111,5410.01%
2021/02/22119.9500.0019.95111,3860.01%
2021/02/18219.8500.0019.85211,4620.02%
2021/02/17219.85219.8519.80011,5350.00%
2021/02/05319.55419.5519.60-111,326-0.01%
2021/02/041319.580.119.5519.5012.911,3580.11%
2021/02/031019.4500.0019.601011,5390.09%
2021/02/02819.46119.4519.40711,6260.06%
2021/02/011519.3800.0019.351511,5550.13%
2021/01/2933.319.3900.0019.1533.311,5390.29%
2021/01/282919.458.219.5019.5020.811,2500.18%
2021/01/27219.633.419.6119.55-1.411,053-0.01%
2021/01/26219.5800.0019.55211,0230.02%
2021/01/25519.5000.0019.65510,9550.05%
2021/01/211319.731319.8019.60010,9120.00%
2021/01/2012.819.7500.0019.5512.810,7810.12%
2021/01/192019.940.119.9519.9019.910,3970.19%
2021/01/185.919.9700.0019.905.910,2710.06%
2021/01/1500.00420.1020.10-410,121-0.04%
2021/01/1200.000.620.2520.10-0.69,827-0.01%
2021/01/110.520.3000.0020.400.59,8000.01%
2021/01/0800.000.120.2520.35-0.19,7060.00%
2021/01/07720.2000.0020.1579,5900.07%
2021/01/042.520.1300.0020.152.59,4380.03%
2020/12/3000.00120.1520.35-19,299-0.01%
2020/12/2900.000.119.9520.00-0.19,1080.00%
2020/12/281019.9500.0019.95109,0720.11%
2020/12/23019.905.119.9019.80-5.19,357-0.05%
2020/12/22219.90419.8519.85-29,467-0.02%
2020/12/2100.003.119.9419.95-3.19,846-0.03%
2020/12/1800.00619.8519.85-69,952-0.06%
2020/12/17119.9500.0019.95110,0470.01%
2020/12/1600.00820.0320.05-810,101-0.08%
2020/12/15119.800.119.9319.850.910,0760.01%
2020/12/14119.9000.0019.90110,0540.01%
2020/12/110.119.95120.0020.00-0.910,081-0.01%
2020/12/0911.219.7300.0019.7511.29,8880.11%
2020/12/082919.95319.9519.90269,6420.27%
2020/12/07420.1600.0020.2049,3810.04%
2020/12/04320.2500.0020.3039,3400.03%
2020/12/020.220.2000.0020.200.29,3240.00%
2020/12/01420.1000.0020.2049,5440.04%
2020/11/27620.1900.0020.2069,2470.06%
2020/11/25220.251.120.2120.250.99,3250.01%
2020/11/23120.351020.3020.35-99,522-0.09%
2020/11/181020.50120.4020.6099,4370.10%
2020/11/1700.00120.3020.50-19,383-0.01%
2020/11/162020.34220.3520.45189,6740.19%
2020/11/131.720.181120.1020.20-9.39,642-0.10%
2020/11/12120.0500.0020.0019,6410.01%
2020/11/111820.28520.3220.45139,6360.13%
2020/11/0900.00419.9820.00-49,549-0.04%
2020/11/0600.00219.8019.90-210,358-0.02%
2020/11/041019.6000.0019.651011,2350.09%
2020/11/0300.00519.6019.65-511,493-0.04%
2020/11/0220.119.3000.0019.5020.111,7110.17%
2020/10/308.819.221019.2019.20-1.211,841-0.01%
2020/10/29219.4500.0019.35211,7530.02%
2020/10/2800.000.119.6519.60-0.111,8430.00%
2020/10/2700.001319.5619.55-1311,956-0.11%
2020/10/2600.00119.5519.65-112,141-0.01%
2020/10/21619.4600.0019.50612,7090.05%
2020/10/20119.4500.0019.50112,7760.01%
2020/10/15419.5100.0019.50412,9930.03%
2020/10/1200.00319.8019.90-313,087-0.02%
2020/10/07219.9000.0019.90213,1820.02%
2020/10/0600.00319.8019.90-313,360-0.02%
2020/10/0500.00119.6519.65-113,468-0.01%
2020/09/302019.63119.7519.501913,5820.14%
2020/09/293019.681.519.8019.7028.513,5470.21%
2020/09/25419.16419.1519.15013,6650.00%
2020/09/242119.028019.0319.00-5913,650-0.43%
2020/09/235.219.5900.0019.555.213,3070.04%
2020/09/22719.7200.0019.65713,1850.05%
2020/09/1800.001.620.2020.10-1.613,156-0.01%
2020/09/161.320.1100.0020.101.313,1760.01%
2020/09/1400.00619.9519.95-613,391-0.04%
2020/09/11219.9000.0020.00213,4510.01%
2020/09/101519.8000.0019.951513,5180.11%
2020/09/091019.720.119.9519.859.913,6170.07%
2020/09/081219.9100.0019.901213,6600.09%
2020/09/07219.8500.0019.80213,8950.01%
2020/09/04919.78519.9019.75414,1120.03%
2020/09/03619.931320.0019.90-713,987-0.05%
2020/09/02519.95120.0019.95414,0240.03%
2020/09/01220.0000.0020.00214,1120.01%
2020/08/31420.1000.0020.05414,1250.03%
2020/08/27620.052320.1020.05-1714,388-0.12%
2020/08/24220.3000.0020.25215,1890.01%
2020/08/201320.145020.1520.15-3715,325-0.24%
2020/08/171120.4000.0020.451115,1870.07%
2020/08/14220.4300.0020.45215,2260.01%
2020/08/13120.4500.0020.55115,2040.01%
2020/08/123720.450.620.6020.4036.415,1790.24%
2020/08/110.221.901721.8521.85-16.814,395-0.12%
2020/08/1000.0020.821.7821.90-20.813,941-0.15%
2020/08/07521.65121.7021.65413,6480.03%
2020/08/0600.002021.5921.60-2013,459-0.15%
2020/08/05121.4000.0021.40113,3170.01%
2020/08/04221.3000.0021.25213,3460.01%
2020/08/0300.002.721.3021.20-2.713,360-0.02%
2020/07/3100.00321.4521.40-313,269-0.02%
2020/07/301321.405.121.4521.507.913,2910.06%
2020/07/29121.3500.0021.35113,1960.01%
2020/07/2800.00221.1521.20-213,314-0.02%
2020/07/27621.0000.0020.95613,4430.04%
2020/07/24321.1000.0021.05313,5900.02%
2020/07/23521.2000.0021.25513,6510.04%
2020/07/22221.2500.0021.30213,7880.01%
2020/07/211021.2500.0021.251013,9220.07%
2020/07/16021.2500.0021.25014,7550.00%
2020/07/1500.0030.421.1421.20-30.414,807-0.21%
2020/07/1400.001.121.1921.10-1.114,992-0.01%
2020/07/1300.000.521.2021.20-0.515,2220.00%
2020/07/10121.0000.0021.10115,4450.01%
2020/07/093.121.15121.1021.152.115,6580.01%
2020/07/0700.002021.1521.15-2015,884-0.13%
2020/07/06321.20821.1521.15-516,003-0.03%
2020/07/0300.00621.0021.00-616,161-0.04%
2020/07/0200.00120.9520.95-116,347-0.01%
2020/07/011320.8500.0020.851316,6090.08%
2020/06/30120.80020.8520.75116,8040.01%
2020/06/29120.651720.6520.65-1617,040-0.09%
2020/06/24120.8500.0020.80117,2440.01%
2020/06/23520.750.720.8520.804.317,6790.02%
2020/06/2200.000.920.8020.75-0.917,9390.00%
2020/06/18320.7500.0020.75318,9700.02%
2020/06/17220.803.220.8120.85-1.219,718-0.01%
2020/06/1600.004020.9520.90-4020,543-0.19%
2020/06/15220.6800.0020.60221,6570.01%
2020/06/121420.65120.5020.751322,1980.06%
2020/06/112120.95520.9020.901622,9580.07%
2020/06/09121.20121.2021.25024,2680.00%
2020/06/08121.15721.2421.30-625,003-0.02%
2020/06/05521.151521.1421.25-1024,986-0.04%
2020/06/04121.05821.1321.25-725,398-0.03%
2020/06/032721.12421.1021.102325,7420.09%
2020/06/02220.9500.0020.95225,6310.01%
2020/06/014220.803020.8420.701225,5140.05%
2020/05/2900.004120.2520.40-4125,279-0.16%
2020/05/2800.00320.3520.25-324,804-0.01%
2020/05/2700.00220.3020.25-225,053-0.01%
2020/05/26520.18720.2120.15-225,163-0.01%
2020/05/221820.0400.0020.001825,3000.07%
2020/05/2100.00120.1020.15-125,3340.00%
2020/05/20620.09420.0820.05225,3370.01%
2020/05/1900.002020.1920.10-2025,416-0.08%
2020/05/181419.9600.0019.951425,4210.06%
2020/05/15519.951520.1019.95-1025,381-0.04%
2020/05/1400.001020.0520.05-1025,302-0.04%
2020/05/131020.05220.1520.05825,2160.03%
2020/05/12419.9800.0020.00425,2120.02%
2020/05/11520.102220.1520.10-1725,234-0.07%
2020/05/081019.951219.9219.85-225,156-0.01%
2020/05/071519.7100.0019.801525,1530.06%
2020/05/06119.65919.8019.70-825,249-0.03%
2020/05/053019.80419.8619.752625,2650.10%
2020/05/045519.71919.7519.654625,3420.18%
2020/04/301620.11420.1520.101225,2280.05%
2020/04/29619.961519.9820.00-925,265-0.04%
2020/04/28219.65619.7619.80-425,298-0.02%
2020/04/2700.00819.4719.50-825,860-0.03%
2020/04/24619.0000.0019.00625,8090.02%
2020/04/231319.16519.0119.05825,6580.03%
2020/04/22619.031219.0119.10-625,393-0.02%
2020/04/211119.443019.3119.20-1925,221-0.08%
2020/04/201.119.85119.8519.850.124,8160.00%
2020/04/17619.901020.1019.90-424,776-0.02%
2020/04/164019.851519.8319.852524,4970.10%
2020/04/153520.03319.9220.053224,2520.13%
2020/04/1400.001619.4819.65-1623,939-0.07%
2020/04/135619.12818.9819.054823,5780.20%
2020/04/104419.141.219.0419.1542.823,4460.18%
2020/04/09318.587.118.6918.75-4.123,220-0.02%
2020/04/08518.5400.0018.50522,9980.02%
2020/04/07218.40318.4218.50-122,7120.00%
2020/04/06218.1000.0018.30222,4770.01%
2020/04/01718.1700.0018.10722,1500.03%
2020/03/311718.2700.0018.351721,9180.08%
2020/03/30918.2100.0018.20921,5350.04%
2020/03/27918.52618.4818.40321,1760.01%
2020/03/26718.12218.0518.15520,6390.02%
2020/03/2515.318.126618.2918.15-50.720,485-0.25%
2020/03/242417.581517.5517.40919,8440.05%
2020/03/2316.316.56516.6116.5011.319,3860.06%
2020/03/2021.517.102417.2417.40-2.518,736-0.01%
2020/03/1955.316.11716.0916.0548.317,9130.27%
2020/03/1858.817.2400.0017.1058.816,9280.35%
2020/03/172117.461117.4017.351016,3160.06%
2020/03/161518.36218.6018.151315,3660.08%
2020/03/135118.3912518.3418.95-7414,721-0.50% 大賣/
2020/03/126119.8300.0019.606113,6460.45%
2020/03/11420.3900.0020.30412,8140.03%
2020/03/101020.1400.0020.301012,6450.08%
2020/03/091620.4200.0020.351612,2100.13%
2020/03/06520.7000.0020.70511,7000.04%
2020/03/05520.90120.9521.00411,5230.03%
2020/03/04320.7000.0020.85311,5300.03%
2020/03/03520.7100.0020.70511,4680.04%
2020/03/021120.6100.0020.601111,3190.10%
2020/02/27320.8500.0020.95311,6420.03%
2020/02/26820.891020.8820.85-211,439-0.02%
2020/02/25120.9500.0020.95111,2640.01%
2020/02/24621.06321.1521.05311,1870.03%
2020/02/21321.2800.0021.25311,0150.03%
2020/02/1900.004.621.4121.50-4.610,769-0.04%
2020/02/1800.00621.2521.35-610,726-0.06%
2020/02/17321.250.121.4021.302.910,7140.03%
2020/02/131.521.2200.0021.251.510,7220.01%
2020/02/120.521.2500.0021.150.510,7720.00%
2020/02/1100.00121.2521.25-110,662-0.01%
2020/02/10221.1000.0021.20210,5960.02%
2020/02/0700.00321.1021.20-310,596-0.03%
2020/02/06221.1000.0021.20210,4400.02%
2020/02/0500.00320.9521.00-310,327-0.03%
2020/02/044.420.8700.0020.854.410,1910.04%
2020/02/03420.58120.5620.70310,1480.03%
2020/01/31420.88620.8520.80-29,884-0.02%
2020/01/301820.712020.7020.60-29,584-0.02%
2020/01/20321.3700.0021.5038,8790.03%
2020/01/16221.1500.0021.1528,7170.02%
2020/01/1400.00121.0021.05-18,643-0.01%
2020/01/105020.8500.0020.85508,7100.57%
2020/01/09120.8000.0020.7518,6990.01%
2020/01/08820.66120.7020.6578,7000.08%
2020/01/06120.8000.0020.7518,6500.01%
2019/12/2600.00720.9520.95-78,622-0.08%
2019/12/25120.8500.0020.9018,7030.01%
2019/12/2400.00320.9020.85-38,737-0.03%
2019/12/2000.00220.9020.80-28,830-0.02%
2019/12/18120.70520.9021.00-48,649-0.05%
2019/12/17220.701120.7520.85-98,674-0.10%
2019/12/16220.7000.0020.7028,5170.02%
2019/12/13220.73520.7020.75-38,560-0.04%
2019/12/11420.7300.0020.7048,3140.05%
2019/12/10520.6700.0020.7058,3630.06%
2019/12/062820.6900.0020.65288,4550.33%
2019/12/05120.6500.0020.6518,4350.01%
2019/12/04320.7000.0020.8038,3680.04%
2019/12/031.720.7400.0020.751.78,3790.02%
2019/12/0200.00420.7520.75-48,401-0.05%
2019/11/29320.7500.0020.7538,4070.04%
2019/11/27220.9000.0021.0028,4760.02%
2019/11/2600.00120.9020.95-18,534-0.01%
2019/11/25320.7500.0020.7537,8260.04%
2019/11/21220.8000.0020.7528,0690.02%
2019/11/1800.00420.7920.95-48,087-0.05%
2019/11/14120.8000.0020.7018,1010.01%
2019/11/13220.900.320.9020.851.78,2880.02%
2019/11/11520.972120.8521.00-168,892-0.18%
2019/11/07121.0000.0021.0519,4130.01%
2019/11/0600.008721.0521.10-879,451-0.92%
2019/11/051.121.0000.0021.051.19,5540.01%
2019/11/04120.9000.0021.0019,7000.01%
2019/11/0100.00520.9520.95-59,851-0.05%
2019/10/31521.002.221.0020.952.810,0800.03%
2019/10/3000.005020.9020.90-5010,144-0.49%
2019/10/2800.000.920.8020.80-0.910,315-0.01%
2019/10/2500.002220.7420.75-2210,366-0.21%
2019/10/2300.00220.5020.55-210,453-0.02%
2019/10/18120.45520.5020.65-410,505-0.04%
2019/10/16520.4700.0020.55510,3040.05%
2019/10/1400.000.720.6020.55-0.710,337-0.01%
2019/10/09320.3300.0020.30310,2670.03%
2019/10/08120.4000.0020.40110,2240.01%
2019/10/07120.4000.0020.40110,2190.01%
2019/10/04120.4000.0020.45110,2510.01%
2019/10/03420.433020.4520.40-2610,249-0.25%
2019/10/0100.000.320.7020.65-0.310,1610.00%
2019/09/27120.555020.5020.50-4910,090-0.49%
2019/09/261520.56120.6520.501410,1100.14%
2019/09/25120.5500.0020.65110,1190.01%
2019/09/24720.655920.6020.70-5210,143-0.51%
2019/09/2000.00120.8020.80-110,251-0.01%
2019/09/1900.00220.8020.80-210,047-0.02%
2019/09/1800.005.220.7520.85-5.210,038-0.05%
2019/09/1700.000.120.8020.70-0.19,9260.00%
2019/09/16420.51220.5820.60210,1120.02%
2019/09/11320.5200.0020.60310,2670.03%
2019/09/10320.60120.5520.60210,2650.02%
2019/09/09220.4500.0020.50210,2340.02%
2019/09/0600.00320.2520.40-310,298-0.03%
2019/09/04119.9500.0020.20110,4570.01%
2019/09/03219.9500.0019.95210,5030.02%
2019/09/021519.9500.0020.001510,6130.14%
2019/08/2900.00119.6019.70-110,772-0.01%
2019/08/28119.6000.0019.60110,7780.01%
2019/08/26119.5500.0019.55110,7650.01%
2019/08/231219.6500.0019.751210,7690.11%
2019/08/211219.7000.0019.651211,2710.11%
2019/08/20119.8500.0019.75111,2360.01%
2019/08/19419.8300.0019.85411,2550.04%
2019/08/165519.4200.0019.855511,2310.49%
2019/08/151619.55519.5519.551111,0540.10%
2019/08/141219.731619.7219.70-411,117-0.04%
2019/08/13720.73520.7520.70210,7540.02%
2019/08/12820.931220.8820.85-410,530-0.04%
2019/08/081.520.7500.0020.751.510,3990.01%
2019/08/07420.6000.0020.55410,3870.04%
2019/08/06320.4200.0020.60310,3650.03%
2019/08/05120.5000.0020.65110,2720.01%
2019/08/02520.6000.0020.65510,2450.05%
2019/08/01820.8800.0020.85810,1820.08%
2019/07/31221.0500.0021.00210,0460.02%
2019/07/30421.1400.0021.1049,9370.04%
2019/07/29121.1000.0021.10110,0210.01%
2019/07/242821.1000.0021.002810,1640.28%
2019/07/23221.0500.0021.00210,1950.02%
2019/07/2200.00121.1521.05-110,312-0.01%
2019/07/19121.00121.0021.05010,2970.00%
2019/07/17220.8500.0020.90210,4680.02%
2019/07/16120.850.320.9020.800.710,6430.01%
2019/07/153220.8500.0020.803210,8370.30%
2019/07/12120.8000.0020.80111,0090.01%
2019/07/11320.80520.8020.85-211,119-0.02%
2019/07/107020.7500.0020.757011,2240.62%
2019/07/08220.700.320.9020.801.711,2130.02%
2019/07/0500.002820.7120.80-2811,231-0.25%
2019/07/0400.000.620.7520.75-0.611,297-0.01%
2019/07/0300.00020.6520.65011,3360.00%
2019/07/02520.6300.0020.65511,3590.04%
2019/07/01620.70320.7320.70311,3690.03%
2019/06/271020.8000.0020.901011,4190.09%
2019/06/241020.85120.8520.85911,4520.08%
2019/06/2100.00420.8120.75-411,446-0.03%
2019/06/20120.951020.9520.90-911,293-0.08%
2019/06/19220.8010120.7520.90-9911,262-0.88% 大賣/
2019/06/1800.00120.6020.65-111,078-0.01%
2019/06/17120.45520.5520.55-411,176-0.04%
2019/06/13620.1200.0020.25611,1850.05%
2019/06/12620.151420.1020.25-811,283-0.07%
2019/06/11220.5000.0020.45211,1650.02%
2019/06/1000.00120.8020.80-111,040-0.01%
2019/06/06120.60620.7020.70-510,950-0.05%
2019/06/0500.00320.5020.55-310,820-0.03%
2019/06/04220.4070.620.3520.40-68.610,706-0.64%
2019/06/03520.351020.3520.40-510,647-0.05%
2019/05/31120.50520.5020.55-410,606-0.04%
2019/05/28320.10220.1520.25110,6730.01%
2019/05/2400.00120.0020.00-110,272-0.01%
2019/05/232819.95219.9519.952610,2990.25%
2019/05/22519.9500.0020.05510,2690.05%
2019/05/21419.9500.0020.15410,3560.04%
2019/05/20219.80119.8019.75110,1700.01%
2019/05/171719.7300.0019.651710,0210.17%
2019/05/16119.7500.0019.7019,9900.01%
2019/05/15219.9000.0019.9029,9230.02%
2019/05/143.119.9400.0019.853.110,0040.03%
2019/05/13319.9500.0019.9539,9650.03%
2019/05/1000.00320.0520.00-310,008-0.03%
2019/05/09120.0000.0019.9519,9570.01%
2019/05/07120.2000.0020.2519,7550.01%
2019/05/06220.2300.0020.2029,7740.02%
2019/05/02120.50120.5020.5009,5550.00%
2019/04/301320.40220.4320.50119,5310.12%
2019/04/293520.49520.5020.50309,5810.31%
2019/04/26520.2000.0020.3559,6660.05%
2019/04/25120.3500.0020.3519,5860.01%
2019/04/24520.4500.0020.5059,5790.05%
2019/04/2200.008.220.0320.20-8.29,510-0.09%
2019/04/19219.952619.9519.95-249,514-0.25%
2019/04/18219.751319.7519.85-119,388-0.12%
2019/04/1700.001019.6019.70-109,448-0.11%
2019/04/16219.35119.4019.6519,3620.01%
2019/04/1500.00119.4519.40-19,334-0.01%
2019/04/12119.3500.0019.4019,3800.01%
2019/04/11319.40119.4019.4529,3860.02%
2019/04/08519.4500.0019.4559,4610.05%
2019/04/021519.4500.0019.40159,4030.16%
2019/04/011519.4500.0019.45159,3860.16%
2019/03/28119.3500.0019.4019,2290.01%
2019/03/26119.4000.0019.4019,3630.01%
2019/03/2500.00219.2519.30-29,453-0.02%
2019/03/22119.408719.4019.45-869,443-0.91%
2019/03/21519.4500.0019.5059,4090.05%
2019/03/20119.301219.2719.50-119,341-0.12%
2019/03/15218.9511.219.0019.00-9.29,054-0.10%
2019/03/140.419.0500.0019.000.48,8680.00%
2019/03/12319.0300.0019.0539,0030.03%
2019/03/11318.9300.0018.9039,0690.03%
2019/03/08118.900.419.0018.900.69,0460.01%
2019/03/06118.9500.0019.0019,2600.01%
2019/03/05218.8800.0018.9529,2670.02%
2019/03/04519.10419.0018.9519,2860.01%
2019/02/27219.0000.0019.1029,1600.02%
2019/02/25218.88118.9018.9518,9200.01%
2019/02/22218.8000.0018.9028,8810.02%
2019/02/21218.7500.0018.8028,8090.02%
2019/02/15118.5500.0018.5518,6470.01%
2019/02/1400.00118.6018.60-18,558-0.01%
2019/02/1300.002318.6618.60-238,503-0.27%
2019/02/120.318.7000.0018.650.38,3740.00%
2019/02/11618.5600.0018.6068,3170.07%
2019/01/2900.00718.4518.50-78,143-0.09%
2019/01/250.418.550.318.5518.550.18,0670.00%
2019/01/2300.00118.4518.45-18,091-0.01%
2019/01/2100.0070.418.4018.35-70.48,106-0.87%
2019/01/1800.00418.3018.30-48,145-0.05%
2019/01/1700.001.218.0618.10-1.28,094-0.01%
2019/01/1500.0087.418.1818.25-87.48,259-1.06%
2019/01/1100.00418.0318.15-48,147-0.05%
2019/01/1000.002218.0518.10-227,947-0.28%
2019/01/0900.00117.9018.00-17,915-0.01%
2019/01/08117.7500.0017.8017,8610.01%
2019/01/03117.551017.6017.70-98,863-0.10%
2019/01/02117.55217.7017.60-18,891-0.01%
2018/12/2800.00317.7017.65-38,911-0.03%
2018/12/27517.50817.6017.60-39,019-0.03%
2018/12/26117.451.517.4717.40-0.59,107-0.01%
2018/12/25517.4800.0017.4559,1100.05%
2018/12/2400.00917.5517.70-99,143-0.10%
2018/12/18517.6000.0017.5559,2170.05%
2018/12/171.317.7300.0017.801.39,3520.01%
2018/12/14617.7000.0017.8069,3260.06%
2018/12/12217.8047.217.7517.75-45.29,376-0.48%
2018/12/111317.7000.0017.80139,3550.14%
2018/12/10117.7000.0017.7019,4220.01%
2018/12/061217.7800.0017.85129,5160.13%
2018/12/041.317.922.317.9818.00-19,460-0.01%
2018/12/0300.00318.0017.95-39,459-0.03%
2018/11/30617.7500.0017.9069,5430.06%
2018/11/281017.7500.0017.85109,4570.11%
2018/11/272017.6500.0017.85209,4270.21%
2018/11/26117.8500.0017.8019,4930.01%
2018/11/233.317.7500.0017.753.39,4800.03%
2018/11/2200.00117.8517.85-19,497-0.01%
2018/11/211.717.8200.0017.851.79,5570.02%
2018/11/2000.001017.8617.95-109,600-0.10%
2018/11/1900.00217.9018.00-29,623-0.02%
2018/11/16117.8500.0017.9019,6850.01%
2018/11/15117.75117.8517.8509,8020.00%
2018/11/13217.6000.0017.60211,0850.02%
2018/11/12117.80217.7517.75-111,303-0.01%
2018/11/0900.00317.8017.90-311,496-0.03%
2018/11/0800.0011.617.9918.00-11.611,682-0.10%
2018/11/0700.001917.7017.85-1911,759-0.16%
2018/11/0600.001017.5517.60-1011,895-0.08%
2018/11/052817.4000.0017.552811,9880.23%
2018/11/02317.351117.4417.50-812,033-0.07%
2018/11/01417.3000.0017.30412,1220.03%
2018/10/31917.4000.0017.40912,2640.07%
2018/10/3000.001017.2517.25-1012,247-0.08%
2018/10/268.117.0500.0017.108.112,3480.07%
2018/10/250.217.2012.917.0317.10-12.712,348-0.10%
2018/10/240.217.35217.2517.30-1.812,417-0.01%
2018/10/23217.3300.0017.30212,4550.02%
2018/10/222.117.4600.0017.502.112,4930.02%
2018/10/18317.402217.4017.45-1912,707-0.15%
2018/10/171.717.4400.0017.401.712,7290.01%
2018/10/16517.3500.0017.45512,6710.04%
2018/10/15717.4400.0017.40712,5800.06%
2018/10/12217.351.317.6517.650.712,3900.01%
2018/10/112017.561017.6717.501012,3010.08%
2018/10/091218.0900.0018.101211,6700.10%
2018/10/05118.1000.0018.15111,6340.01%
2018/10/0400.00518.3018.25-511,540-0.04%
2018/10/03218.45318.4718.45-111,417-0.01%
2018/10/02618.5000.0018.45611,4340.05%
2018/10/0100.000.218.6518.65-0.211,4050.00%
2018/09/2800.00218.5818.60-211,494-0.02%
2018/09/270.818.6000.0018.600.811,4610.01%
2018/09/26518.5000.0018.40511,3650.04%
2018/09/25118.5000.0018.60111,3940.01%
2018/09/21618.31118.4518.60511,4130.04%
2018/09/20418.251018.2018.25-611,290-0.05%
2018/09/141018.1500.0018.101011,6630.09%
2018/09/1200.001018.0018.10-1011,836-0.08%
2018/09/11217.90118.0018.05111,9430.01%
2018/09/101117.9500.0018.001112,1660.09%
2018/09/07118.0000.0018.10112,4440.01%
2018/09/06517.961818.0418.10-1312,489-0.10%
2018/09/052018.10218.0518.001812,4090.15%
2018/09/0400.00218.1018.20-212,399-0.02%
2018/09/031018.10118.1018.10912,4780.07%
2018/08/3100.001518.1818.25-1512,548-0.12%
2018/08/3000.000.718.1518.05-0.712,570-0.01%
2018/08/27118.0500.0018.00112,9600.01%
2018/08/24318.1500.0018.10313,1210.02%
2018/08/2300.001018.1018.20-1013,870-0.07%
2018/08/221518.2000.0018.201514,2310.11%
2018/08/212118.051518.0818.15614,2180.04%
2018/08/201018.75218.7518.90813,8180.06%
2018/08/171018.7500.0018.701013,3380.07%
2018/08/162.118.651218.6518.70-9.913,181-0.07%
2018/08/15718.7400.0018.70713,0470.05%
2018/08/141018.8000.0018.801012,9780.08%
2018/08/13118.85818.7518.80-712,889-0.05%
2018/08/09218.9000.0018.90212,7550.02%
2018/08/08118.90218.8518.90-112,761-0.01%
2018/08/072218.8300.0018.702212,8910.17%
2018/08/0600.001018.8018.80-1012,814-0.08%
2018/08/030.118.7000.0018.700.112,7760.00%
2018/08/0200.001518.6018.60-1512,775-0.12%
2018/07/3000.00118.5018.55-112,369-0.01%
2018/07/27518.351118.3518.45-612,232-0.05%
2018/07/2600.0013.518.2618.30-13.512,224-0.11%
2018/07/25318.2000.0018.15312,3650.02%
2018/07/2400.00118.1018.10-112,394-0.01%
2018/07/231518.03218.0018.051312,4650.10%
2018/07/1900.00518.0518.05-512,493-0.04%
2018/07/17217.901017.8517.95-812,457-0.06%
2018/07/16117.901017.8517.90-912,492-0.07%
2018/07/131017.802017.8017.85-1012,543-0.08%
2018/07/1200.002017.7317.80-2012,587-0.16%
2018/07/11117.7000.0017.70112,6460.01%
2018/07/09317.70517.6517.65-212,781-0.02%
2018/07/06117.5500.0017.60112,8160.01%
2018/07/05617.6200.0017.60612,8340.05%
2018/07/0400.00117.6517.65-112,880-0.01%
2018/07/02217.7500.0017.65212,9050.02%
2018/06/26217.7000.0017.70212,5380.02%
2018/06/25117.6000.0017.75112,4430.01%
2018/06/2200.00517.6517.75-512,418-0.04%
2018/06/206517.7000.0017.706512,3500.53%
2018/06/19117.7000.0017.65112,2090.01%
2018/06/15117.8000.0017.80111,9460.01%
2018/06/06118.10218.1018.10-111,502-0.01%
2018/06/0418.117.8500.0017.9518.111,2010.16%
2018/05/30517.90117.8017.80410,1380.04%
2018/05/2910.418.0000.0018.0010.49,8430.11%
2018/05/2800.00118.0018.00-19,812-0.01%
2018/05/2500.00317.8817.85-39,716-0.03%
2018/05/24217.7500.0017.8029,6200.02%
2018/05/23217.70117.7517.7019,6940.01%
2018/05/21317.6500.0017.6539,7120.03%
2018/05/180.117.60117.6017.60-0.99,787-0.01%
2018/05/170.117.50717.5117.50-6.99,957-0.07%
2018/05/152.117.5000.0017.452.110,5120.02%
2018/05/1400.0017.617.4517.45-17.610,989-0.16%
2018/05/1100.00117.3517.35-111,012-0.01%
2018/05/080.517.3000.0017.250.510,9440.00%
2018/05/042.117.2500.0017.252.110,9480.02%
2018/05/02217.3000.0017.45210,9040.02%
2018/04/30117.3000.0017.25110,7000.01%
2018/04/26417.1000.0017.10410,6670.04%
2018/04/25517.0800.0017.10510,6480.05%
2018/04/24517.1400.0017.10510,7080.05%
2018/04/23217.1500.0017.10210,7380.02%
2018/04/201717.1400.0017.101710,7520.16%
2018/04/1900.00217.1017.25-210,701-0.02%
2018/04/18117.1000.0017.10110,6970.01%
2018/04/17517.1000.0017.10510,7840.05%
2018/04/12117.2500.0017.25111,1010.01%
2018/04/111017.30617.2617.25411,1470.04%
2018/04/091717.194017.2317.20-2311,011-0.21%
2018/04/031617.2000.0017.151610,8950.15%
2018/04/02317.2300.0017.20310,9270.03%
2018/03/31117.2500.0017.20110,9590.01%
2018/03/301017.2000.0017.201010,9650.09%
2018/03/2900.00117.2017.15-110,953-0.01%
2018/03/281417.2000.0017.251410,8630.13%
2018/03/2700.0010017.2017.25-10010,897-0.92%
2018/03/22117.1000.0017.15110,7130.01%
2018/03/21417.10617.1117.10-210,724-0.02%
2018/03/2000.000.517.2017.10-0.510,8960.00%
2018/03/19217.2000.0017.20210,9240.02%
2018/03/152017.201017.1517.151010,6660.09%
2018/03/141.417.19317.2017.15-1.610,670-0.01%
2018/03/1200.002117.1017.15-2110,692-0.20%
2018/03/08216.90116.9016.90110,7590.01%
2018/03/07116.80416.8516.80-310,919-0.03%
2018/03/0500.00016.8516.70011,3450.00%
2018/03/02116.80516.8016.85-411,295-0.04%
2018/03/011216.9100.0016.901211,2260.11%
2018/02/26517.1000.0017.05511,0050.05%
2018/02/231016.9500.0017.051010,9900.09%
2018/02/22116.70516.8016.80-411,179-0.04%
2018/02/21216.6500.0016.65211,3040.02%
2018/02/123016.5700.0016.503011,1250.27%
2018/02/092116.4400.0016.402110,9990.19%
2018/02/081916.5200.0016.501910,7770.18%
2018/02/07316.7300.0016.60310,5240.03%
2018/02/06916.52316.3816.50610,1350.06%
2018/02/05517.081017.0517.05-59,455-0.05%
2018/02/01517.25517.3517.2509,5010.00%
2018/01/31517.101617.1217.35-119,555-0.12%
2018/01/308.517.2500.0017.158.59,5360.09%
2018/01/2900.00417.3517.30-49,468-0.04%
2018/01/26117.3000.0017.3519,4560.01%
2018/01/25117.4000.0017.4019,4170.01%
2018/01/24217.2500.0017.2529,3060.02%
2018/01/23217.3000.0017.3529,2640.02%
2018/01/22117.2500.0017.3519,1680.01%
2018/01/181017.3500.0017.40109,1710.11%
2018/01/15317.30617.3017.35-39,075-0.03%
2018/01/12117.20017.2017.3019,2000.01%
2018/01/102717.3500.0017.35279,2390.29%
2018/01/091017.3500.0017.35109,2340.11%
2018/01/08217.10217.1817.3009,2090.00%
2018/01/0500.001.416.8516.90-1.49,020-0.02%
2018/01/031.916.7300.0016.751.99,2290.02%
2018/01/02216.6500.0016.6529,2450.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－26天前
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－26天前
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－30天前
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音