迎廣 (6117)-第一金-豐原券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	86.80	86.00	-1	1,356	-0.07%
2025/01/14	0	0.00	2	86.35	87.90	-2	1,414	-0.14%
2025/01/13	6	87.60	5	85.34	83.90	1	1,452	0.07%
2025/01/10	6	90.35	6	90.50	90.30	0	1,500	0.00%
2025/01/09	3	91.20	0	0.00	91.40	3	1,523	0.20%
2025/01/07	1	95.40	1	94.70	93.80	0	1,766	0.00%
2025/01/02	0	0.00	1	91.60	91.10	-1	1,882	-0.05%
2024/12/26	0	0.00	0.2	95.30	94.10	-0.2	1,912	-0.01%
2024/12/24	7	94.26	5	93.28	93.10	2	1,943	0.10%
2024/12/18	3	90.90	3	91.63	92.30	0	2,233	0.00%
2024/12/09	2	98.00	0	0.00	98.30	2	2,317	0.09%
2024/12/06	2	99.55	0	0.00	99.70	2	2,316	0.09%
2024/12/05	2.2	102.09	1	101.50	101.00	1.2	2,309	0.05%
2024/12/04	2	103.00	0	0.00	102.00	2	2,305	0.09%
2024/12/03	10	106.00	10	107.00	104.00	0	2,299	0.00%
2024/11/29	12	103.83	12	105.75	104.50	0	2,152	0.00%
2024/11/28	10	99.25	10	99.89	99.30	0	2,016	0.00%
2024/11/21	0	0.00	1	93.60	92.40	-1	1,915	-0.05%
2024/11/18	1	91.60	0	0.00	90.20	1	2,311	0.04%
2024/11/11	7	98.83	5	99.40	99.90	2	2,413	0.08%
2024/11/08	6	103.58	0	0.00	101.50	6	2,435	0.25%
2024/11/07	0	0.00	1	106.00	106.00	-1	2,521	-0.04%
2024/11/06	0	0.00	1	104.50	103.00	-1	2,551	-0.04%
2024/11/05	0	0.00	1	102.50	101.50	-1	2,562	-0.04%
2024/11/04	1	103.00	0	0.00	101.50	1	2,632	0.04%
2024/11/01	2	103.00	0	0.00	103.50	2	2,645	0.08%
2024/10/30	0	0.00	5	103.20	103.50	-5	2,669	-0.19%
2024/10/29	0	0.00	3	100.00	99.00	-3	2,674	-0.11%
2024/10/28	5	101.00	0	0.00	99.50	5	2,690	0.19%
2024/10/23	1	110.00	0	0.00	108.50	1	2,850	0.04%
2024/10/22	3	112.17	1	111.50	111.50	2	2,970	0.07%
2024/10/21	2	113.00	0	0.00	113.50	2	3,128	0.06%
2024/10/17	2	109.25	3	110.33	110.50	-1	3,363	-0.03%
2024/10/16	4	108.13	2	108.00	108.00	2	4,002	0.05%
2024/10/15	6	107.75	6	109.75	110.00	0	4,246	0.00%
2024/10/14	4	109.63	5	110.60	110.50	-1	4,233	-0.02%
2024/10/11	0	0.00	3	103.67	105.00	-3	4,111	-0.07%
2024/10/09	2	101.00	1	104.00	101.00	1	4,107	0.02%
2024/10/01	4	98.55	3	101.00	98.50	1	4,268	0.02%
2024/09/30	3	99.03	0	0.00	99.00	3	4,315	0.07%
2024/09/27	2	101.75	1	101.50	101.00	1	4,413	0.02%
2024/09/25	2	106.00	1.4	105.21	103.50	0.6	4,622	0.01%
2024/09/23	3	102.83	6	99.67	101.50	-3	4,604	-0.07%
2024/09/20	3	96.40	0	0.00	95.20	3	4,624	0.06%
2024/09/12	8	93.20	13	93.29	93.10	-5	4,903	-0.10%
2024/09/11	3	89.20	4	89.88	89.30	-1	4,900	-0.02%
2024/09/10	5	91.00	0	0.00	89.70	5	4,915	0.10%
2024/09/04	1.2	96.97	1	94.70	94.70	0.2	4,976	0.00%
2024/08/30	4	106.25	4	107.50	104.00	0	5,058	0.00%
2024/08/29	10	106.55	9	106.56	106.50	1	5,743	0.02%
2024/08/28	2	108.25	1	108.50	108.50	1	6,083	0.02%
2024/08/27	1	108.50	0	0.00	108.00	1	6,385	0.02%
2024/08/26	5	106.60	0	0.00	109.00	5	6,890	0.07%
2024/08/22	4	110.13	4	109.38	109.00	0	7,742	0.00%
2024/08/21	7	111.14	0	0.00	108.50	7	8,060	0.09%
2024/08/20	4	113.88	9.1	115.80	113.50	-5.1	8,639	-0.06%
2024/08/19	2	107.25	2	107.50	107.50	0	8,981	0.00%
2024/08/16	1.2	104.58	3	105.17	105.00	-1.8	9,188	-0.02%
2024/08/14	2	103.75	1	102.50	102.50	1	9,406	0.01%
2024/08/13	0	0.00	6	103.75	103.00	-6	9,437	-0.06%
2024/08/12	2	104.00	8	104.00	103.00	-6	9,482	-0.06%
2024/08/09	4	102.13	2	103.10	99.00	2	9,475	0.02%
2024/08/08	3	104.50	1	102.00	103.00	2	9,443	0.02%
2024/08/07	2	99.60	1	103.50	103.50	1	9,576	0.01%
2024/08/06	5	94.10	5	95.60	94.20	0	9,722	0.00%
2024/08/05	10	99.65	1	99.20	99.00	9	9,877	0.09%
2024/08/02	20	114.25	20	112.83	110.00	0	10,027	0.00%
2024/08/01	2	119.00	3	117.67	119.50	-1	10,303	-0.01%
2024/07/31	2	114.75	1	115.00	114.50	1	10,342	0.01%
2024/07/30	9	109.50	11	111.41	114.50	-2	10,350	-0.02%
2024/07/29	8	119.69	5	113.50	112.50	3	10,319	0.03%
2024/07/26	11	126.14	25	123.86	124.50	-14	10,269	-0.14%
2024/07/23	21	127.52	16	127.28	128.00	5	10,216	0.05%
2024/07/22	26	127.17	34	127.60	127.00	-8	10,135	-0.08%
2024/07/19	31	128.60	34	130.10	123.50	-3	10,007	-0.03%
2024/07/18	17.3	128.80	16	128.25	126.50	1.3	9,967	0.01%
2024/07/17	34.5	140.49	12	139.13	135.50	22.5	9,814	0.23%
2024/07/16	8	126.19	9	128.22	131.00	-1	9,170	-0.01%
2024/07/15	4	120.38	5	121.20	119.50	-1	8,980	-0.01%
2024/07/12	15	116.00	16	115.06	115.00	-1	9,021	-0.01%
2024/07/11	3	117.00	1	117.50	118.00	2	9,123	0.02%
2024/07/10	0.3	122.00	0	0.00	122.00	0.3	9,185	0.00%
2024/07/09	7	121.93	7	120.57	118.50	0	9,229	0.00%
2024/07/05	2.2	119.05	0	0.00	118.50	2.2	9,729	0.02%
2024/07/04	4	123.38	1	122.50	120.00	3	9,996	0.03%
2024/07/03	0	0.00	7	125.14	121.50	-7	10,428	-0.07%
2024/07/02	21.5	124.62	16	121.72	121.00	5.5	10,572	0.05%
2024/07/01	10.3	126.63	10	127.70	124.00	0.3	10,703	0.00%
2024/06/28	4.2	124.74	8	121.31	125.00	-3.8	10,556	-0.04%
2024/06/27	9	114.78	0	0.00	114.00	9	10,477	0.09%
2024/06/26	5	122.00	3	121.67	119.00	2	10,541	0.02%
2024/06/25	1	116.50	1	117.50	117.50	0	10,460	0.00%
2024/06/24	0	0.00	2	122.00	118.00	-2	10,451	-0.02%
2024/06/21	18.5	122.95	3	120.67	121.00	15.5	10,478	0.15%
2024/06/20	15	126.53	12	129.17	128.00	3	10,431	0.03%
2024/06/19	2.5	128.29	0	0.00	126.00	2.5	10,301	0.02%
2024/06/17	8	134.00	0	0.00	132.50	8	10,319	0.08%
2024/06/14	1	132.00	3	133.00	133.00	-2	10,374	-0.02%
2024/06/13	6	130.12	1	132.50	130.50	5	10,458	0.05%
2024/06/12	1	129.00	2.1	130.21	131.50	-1.1	10,556	-0.01%
2024/06/11	1	127.50	1	134.00	130.00	0	10,650	0.00%
2024/06/07	4	136.37	0.1	140.00	133.50	3.9	11,034	0.04%
2024/06/06	0	0.00	5.1	141.65	142.00	-5.1	11,087	-0.05%
2024/06/05	0	0.00	0.1	148.00	147.50	-0.1	11,097	0.00%
2024/06/04	24	159.19	43	159.29	157.50	-19	11,177	-0.17%
2024/06/03	23	153.72	9	155.00	157.50	14	10,779	0.13%
2024/05/31	14	136.11	15	139.53	143.50	-1	11,234	-0.01%
2024/05/30	33	136.24	26	134.81	130.50	7	11,157	0.06%
2024/05/29	8.1	135.19	28	134.66	135.00	-20	10,687	-0.19%
2024/05/28	9	120.50	30	124.58	129.00	-21	10,086	-0.21%
2024/05/27	22	120.27	20	119.28	117.50	2	9,832	0.02%
2024/05/24	51	120.04	14	119.96	119.00	37	9,492	0.39%
2024/05/23	18	115.81	25	117.86	121.00	-7	8,851	-0.08%
2024/05/22	18	106.89	3	109.50	110.00	15	8,404	0.18%
2024/05/21	0	0.00	17	98.59	100.00	-17	8,229	-0.21%
2024/05/20	4	91.75	4	91.70	91.00	0	8,173	0.00%
2024/05/17	2	90.00	4	91.70	92.00	-2	8,099	-0.02%
2024/05/16	3	90.60	3	89.73	89.30	0	8,227	0.00%
2024/05/15	0	0.00	6	89.35	88.30	-6	8,242	-0.07%
2024/05/14	6	89.50	2	90.50	88.30	4	8,227	0.05%
2024/05/13	14	91.18	15	91.69	90.80	-1	8,198	-0.01%
2024/05/10	10.1	89.39	10	89.55	91.00	0.1	8,046	0.00%
2024/05/09	15	89.62	8	90.58	90.40	7	7,906	0.09%
2024/05/08	2	88.50	0	88.90	87.20	2	7,709	0.03%
2024/05/07	6	87.35	8	87.78	85.70	-2	7,574	-0.03%
2024/05/06	3	84.37	6	83.48	82.50	-3	7,326	-0.04%
2024/05/03	1	82.40	2	81.20	81.60	-1	7,315	-0.01%
2024/04/30	0	0.00	1	82.50	83.20	-1	7,382	-0.01%
2024/04/29	1	81.70	0	0.00	82.10	1	7,425	0.01%
2024/04/26	1	84.00	2	83.80	82.70	-1	7,493	-0.01%
2024/04/25	2	82.00	1	80.40	81.90	1	7,730	0.01%
2024/04/24	0	0.00	2	82.50	82.00	-2	7,834	-0.03%
2024/04/23	1	77.30	1	77.60	78.00	0	7,848	0.00%
2024/04/22	4	77.13	0	0.00	76.10	4	7,917	0.05%
2024/04/19	6	82.82	5	82.90	81.30	1	8,016	0.01%
2024/04/18	8	84.50	11	85.01	84.90	-3	8,015	-0.04%
2024/04/17	14	82.79	8	83.46	82.80	6	8,126	0.07%
2024/04/16	0.1	87.90	0	0.00	81.20	0.1	8,175	0.00%
2024/04/15	3	90.87	0	0.00	90.10	3	8,451	0.04%
2024/04/12	3	96.80	2	97.15	93.10	1	8,425	0.01%
2024/04/11	18	102.82	26	102.98	96.00	-8	8,445	-0.09%
2024/04/10	22.2	105.85	12.2	103.81	98.80	10.1	8,425	0.12%
2024/04/09	22	97.79	67	102.81	108.00	-45	8,499	-0.53%
2024/04/08	3	96.60	16	95.67	98.30	-13	8,097	-0.16%
2024/04/03	20	85.81	6	86.48	89.40	14	7,966	0.18%
2024/04/01	0.2	80.20	6	80.17	79.90	-5.8	8,088	-0.07%
2024/03/29	20	80.99	3	80.47	81.00	17	8,358	0.20%
2024/03/28	10	78.90	0	0.00	79.90	10	8,901	0.11%
2024/03/27	1	78.50	1	78.10	77.90	0	9,082	0.00%
2024/03/26	3	80.37	1	80.40	78.90	2	9,080	0.02%
2024/03/25	10	81.00	0	0.00	80.70	10	9,024	0.11%
2024/03/22	6	79.10	1	77.50	79.10	5	8,969	0.06%
2024/03/21	4	78.40	2	79.30	78.10	2	8,951	0.02%
2024/03/20	6	79.32	1	78.00	78.00	5	8,950	0.06%
2024/03/19	1	80.90	1	81.70	80.90	0	8,922	0.00%
2024/03/18	6	80.97	6	81.08	82.20	0	8,865	0.00%
2024/03/15	8	80.18	8	79.68	79.10	0	8,812	0.00%
2024/03/14	3	79.33	3	80.33	80.60	0	8,727	0.00%
2024/03/13	16	84.61	15	80.95	79.60	1	8,661	0.01%
2024/03/12	0	0.00	1	84.40	84.40	-1	8,973	-0.01%
2024/03/08	6	78.05	7	76.31	75.40	-1	9,932	-0.01%
2024/03/07	6	82.72	4.3	80.79	78.50	1.7	10,478	0.02%
2024/03/06	20.1	87.80	15	87.69	85.80	5.1	10,973	0.05%
2024/03/05	1.2	79.25	12.8	79.97	83.00	-11.6	10,446	-0.11%
2024/03/04	3	75.70	0	0.00	75.50	3	10,478	0.03%
2024/03/01	1	74.00	1	75.10	74.60	0	10,504	0.00%
2024/02/27	2	74.10	2	74.10	74.10	0	10,847	0.00%
2024/02/26	2	76.50	0	0.00	76.30	2	11,241	0.02%
2024/02/23	4	78.08	2	80.50	76.40	2	11,314	0.02%
2024/02/22	2	79.15	1	77.40	77.10	1	11,286	0.01%
2024/02/21	1	78.40	4	78.75	79.10	-3	11,336	-0.03%
2024/02/20	2	76.30	2	78.00	75.50	0	11,355	0.00%
2024/02/19	11.1	78.74	9	79.67	77.50	2.1	11,402	0.02%
2024/02/16	1	73.40	4	76.60	76.60	-3	11,448	-0.03%
2024/02/15	1	68.00	2	69.00	69.70	-1	11,552	-0.01%
2024/02/05	1	69.10	1	69.60	68.70	0	11,896	0.00%