台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.27%
  • 成交量
    2,191
  • 產業
    上櫃 電機機械類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎邦 (6122)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28270.9000.0069.9023,0180.07%
2024/03/2600.001068.8067.90-103,000-0.33%
2024/03/25070.20370.7070.60-32,977-0.10%
2024/03/22169.5010.470.0970.10-9.42,987-0.32%
2024/03/20570.06471.3569.0013,0190.03%
2024/03/18268.6000.0068.2023,1390.06%
2024/03/1400.001171.9570.60-113,301-0.33%
2024/03/13270.5000.0071.0023,2690.06%
2024/03/1200.000.168.3068.50-0.13,2900.00%
2024/03/110.164.7000.0065.600.13,3930.00%
2024/03/080.366.2400.0064.800.33,5020.01%
2024/03/078.167.430.567.4068.607.63,5950.21%
2024/03/060.170.0700.0069.300.13,5740.00%
2024/03/05370.872.170.5670.500.93,5470.03%
2024/03/04169.40171.1070.9003,5180.00%
2024/03/018.169.04969.0669.00-0.93,449-0.03%
2024/02/29067.3000.0067.2003,3590.00%
2024/02/27267.902.267.3067.80-0.23,360-0.01%
2024/02/260.167.705.268.0067.70-5.23,298-0.16%
2024/02/232.361.2700.0062.502.33,2040.07%
2024/02/222.161.7100.0061.602.13,2120.06%
2024/02/21563.2000.0062.3053,2040.16%
2024/01/3000.00162.5062.40-15,884-0.02%
2024/01/2500.00161.2060.90-15,942-0.02%
2024/01/23161.8000.0061.6015,9720.02%
2024/01/1600.00162.1061.60-16,081-0.02%
2024/01/15563.52161.8062.8046,0990.07%
2024/01/10160.9000.0059.6016,1000.02%
2024/01/04164.4000.0062.5015,9870.02%
2024/01/02164.0000.0064.0016,3180.02%
2023/12/2500.00159.2059.00-16,526-0.02%
2023/12/2100.00259.7559.60-26,662-0.03%
2023/12/2000.00060.8060.3006,7280.00%
2023/12/1900.00059.7060.6006,7180.00%
2023/12/15160.60160.0060.1006,6810.00%
2023/12/14159.10159.9059.0006,6240.00%
2023/12/133.159.43459.5859.20-0.96,541-0.01%
2023/12/124.559.19159.1058.203.56,4580.05%
2023/12/08167.7000.0067.6016,2430.02%
2023/12/0700.00166.4066.00-16,206-0.02%
2023/12/06766.84667.5067.0016,1060.02%
2023/12/05162.60163.1063.3005,9700.00%
2023/12/04170.40166.4065.6005,8720.00%
2023/11/2700.00169.7069.20-17,388-0.01%
2023/11/21173.90172.6072.0007,3120.00%
2023/11/17270.9000.0072.6027,3210.03%
2023/11/1600.00869.2071.60-87,392-0.11%
2023/11/152368.501569.0368.1087,3200.11%
2023/11/143165.6527.164.9667.403.96,9030.06%
2023/11/13161.00263.5664.20-15,969-0.02%
2023/11/101254.661454.9658.40-25,622-0.04%
2023/11/09153.101652.8153.10-155,296-0.28%
2023/11/0800.00350.8748.30-35,158-0.06%
2023/11/07448.1000.0048.3545,0230.08%
2023/11/06747.4800.0047.0074,9820.14%
2023/11/0100.00145.7046.60-15,095-0.02%
2023/10/3100.00845.7145.25-85,101-0.16%
2023/10/30246.4800.0046.7025,0970.04%
2023/10/27246.4000.0046.1525,0930.04%
2023/10/26546.9600.0045.4055,0900.10%
2023/10/25145.70145.6045.9505,0130.00%
2023/10/24145.0000.0045.4015,0110.02%
2023/10/23145.1000.0044.9515,0060.02%
2023/10/2000.00142.5042.25-14,997-0.02%
2023/10/1900.00144.1044.50-15,005-0.02%
2023/10/18144.801044.0344.25-95,033-0.18%
2023/10/13147.35146.7046.4005,2250.00%
2023/10/1200.00046.7546.7505,2760.00%
2023/10/11146.55146.4046.1005,3080.00%
2023/10/061150.95150.6050.80105,2170.19%
2023/10/05349.38448.7949.75-14,972-0.02%
2023/10/0400.00345.1045.25-34,907-0.06%
2023/10/02546.83146.2046.2545,0350.08%
2023/09/2800.00148.4046.60-15,061-0.02%
2023/09/27345.90446.1946.60-15,068-0.02%
2023/09/26246.20248.1544.5005,1960.00%
2023/09/25749.9400.0048.9075,2220.13%
2023/09/19853.7000.0052.7085,3860.15%
2023/09/11158.00757.9656.70-65,860-0.10%
2023/09/0800.00456.3056.70-46,448-0.06%
2023/09/07956.90656.4357.0036,6810.04%
2023/09/061156.09756.3456.2047,0220.06%
2023/09/052056.631956.7756.0017,3640.01%
2023/09/041550.783051.4056.10-156,825-0.22%
2023/09/011850.53249.6851.00166,4280.25%
2023/08/31346.87245.4046.9016,0750.02%
2023/08/3000.00142.3542.70-15,922-0.02%
2023/08/1800.00146.1045.35-16,520-0.02%
2023/08/17146.30346.4246.05-26,705-0.03%
2023/08/16146.0500.0046.2516,7310.01%
2023/08/1500.00245.4045.35-26,844-0.03%
2023/08/14144.3000.0044.3017,0120.01%
2023/08/11245.83145.9046.2017,2260.01%
2023/08/10145.7500.0045.1017,4270.01%
2023/08/09345.92246.4044.8517,9230.01%
2023/08/0700.00142.8042.95-19,009-0.01%
2023/08/04141.5000.0042.1519,0900.01%
2023/07/2800.00140.5541.85-19,169-0.01%
2023/07/26140.1500.0039.8019,1640.01%
2023/07/2500.00340.0040.85-39,194-0.03%
2023/07/2000.00141.2040.80-19,170-0.01%
2023/07/1800.002743.3743.15-279,209-0.29%
2023/07/13145.40145.2045.2509,2690.00%
2023/07/12147.701846.2645.40-179,348-0.18%
2023/07/11346.47147.0046.4529,4660.02%
2023/07/1000.00246.6046.00-29,784-0.02%
2023/07/07947.81446.1548.3559,8910.05%
2023/07/06747.411047.6447.35-39,914-0.03%
2023/07/05547.03647.4248.00-19,875-0.01%
2023/07/04148.401047.1846.55-99,868-0.09%
2023/07/032246.651946.5946.8539,7750.03%
2023/06/30245.002144.7144.55-199,799-0.19%
2023/06/29443.8300.0043.5049,8030.04%
2023/06/2800.00343.5543.05-310,025-0.03%
2023/06/27645.26544.8043.00110,1070.01%
2023/06/26144.75344.7844.25-210,195-0.02%
2023/06/21344.13544.7144.65-210,567-0.02%
2023/06/20143.45343.4043.50-210,712-0.02%
2023/06/19443.24643.4343.10-210,928-0.02%
2023/06/161144.331344.6243.85-210,948-0.02%
2023/06/154444.641445.4244.503010,8810.28%
2023/06/142145.54945.2644.751210,7690.11%
2023/06/131542.734144.2444.60-2610,255-0.25%
2023/06/123442.08144.0040.553310,2450.32%
2023/06/09643.22443.6844.45210,3570.02%
2023/06/0600.00237.1536.55-210,047-0.02%
2023/06/05237.33137.1537.05110,0060.01%
2023/06/02236.9500.0036.7029,9480.02%
2023/05/3000.00337.4037.05-39,605-0.03%
2023/05/291237.13137.1037.10119,5530.12%
2023/05/2600.00635.1436.00-69,478-0.06%
2023/05/251038.40937.3336.4519,3800.01%
2023/05/24437.78337.9537.1019,2060.01%
2023/05/231937.911237.6537.3579,0390.08%
2023/05/2200.002036.0536.35-208,796-0.23%
2023/05/19836.57835.4335.3508,7150.00%
2023/05/18236.305436.8237.10-528,538-0.61%
2023/05/172635.242735.4235.75-18,287-0.01%
2023/05/161435.60334.7734.20118,0310.14%
2023/05/158136.42735.9533.70747,7630.95%
2023/05/124233.7258.634.5036.30-16.67,220-0.23%
2023/05/113334.791933.8333.00146,8240.21%
2023/05/10232.6500.0033.5525,9550.03%
2023/05/0800.00232.4031.85-25,781-0.03%
2023/05/0500.00231.2031.95-25,759-0.03%
2023/05/04132.00131.8531.8505,7320.00%
2023/05/03130.3000.0030.6015,6920.02%
2023/05/02230.4500.0030.6025,6830.04%
2023/04/2500.00129.2028.50-15,596-0.02%
2023/04/242.529.941429.7829.20-11.55,657-0.20%
2023/04/213.131.46831.3429.95-4.95,593-0.09%
2023/04/201334.191632.5032.60-35,519-0.05%
2023/04/19833.96533.9934.6035,3800.06%
2023/04/18733.81533.5533.6025,2830.04%
2023/04/17233.88833.8234.00-65,163-0.12%
2023/04/141333.55833.8733.0055,0260.10%
2023/04/131933.771333.3733.4564,8640.12%
2023/04/121132.25131.5033.10104,4450.22%
2023/04/11729.51729.8930.1004,2440.00%
2023/04/10428.76528.9029.15-14,149-0.02%
2023/04/07228.33728.5028.15-54,089-0.12%
2023/04/06229.031228.7129.15-104,067-0.25%
2023/03/311330.179.130.2929.8544,0070.10%
2023/03/303929.872629.9030.00133,8440.34%
2023/03/29929.63729.8630.2023,6980.05%
2023/03/281129.261528.6528.80-43,448-0.12%
2023/03/272829.352529.0128.5533,3240.09%
2023/03/24329.981829.2128.10-153,127-0.48%
2023/03/232827.911728.6029.30112,7090.41%
2023/03/22627.08126.6526.6552,5110.20%
2023/03/21125.20425.8526.00-32,256-0.13%
2023/03/20823.621023.6223.65-22,160-0.09%
2023/03/17223.03223.4023.0002,1100.00%
2023/03/16323.17223.6022.8512,0390.05%
2023/03/151425.501324.5424.4011,9280.05%
2023/03/142124.581524.6824.2561,6810.36%
2023/03/13123.5500.0023.9511,1980.08%
2023/02/1400.00118.8018.85-1810-0.12%
2023/02/13118.6500.0018.7518020.12%
2023/01/31118.80118.8018.8007630.00%
2022/12/2800.00317.2517.15-3538-0.56%
2022/12/27317.7500.0017.7035280.57%
2022/12/26118.30117.5517.5505280.00%
2022/12/23217.9500.0018.1024670.43%
2022/11/0300.00215.3515.40-2428-0.47%
2022/10/07215.2500.0015.3525930.34%
2022/09/23117.2500.0017.2016150.16%
2022/08/05119.75119.7019.7001,8630.00%
2022/08/04119.75119.6519.6001,8700.00%
2022/06/28117.35117.0517.1004,4250.00%
2022/06/22117.20116.4516.4504,5770.00%
2022/06/13219.78219.6319.0005,3410.00%
2022/05/2400.00117.7018.00-14,798-0.02%
2022/05/20118.5500.0018.1514,6540.02%
2022/05/191218.081518.1818.90-34,548-0.07%
2022/05/18717.41417.9818.4534,3970.07%
2022/05/1200.00115.9516.15-14,212-0.02%
2022/05/11116.5000.0016.4514,1920.02%
2022/04/2700.00116.0016.05-14,034-0.02%
2022/04/2500.00116.0016.30-13,928-0.03%
2022/04/2200.000.216.7516.85-0.23,8960.00%
2022/04/20117.90117.9517.8503,7990.00%
2022/04/1800.00219.2018.45-23,729-0.05%
2022/04/15319.53618.2719.00-33,662-0.08%
2022/04/13519.07319.1018.7023,4060.06%
2022/04/12219.45719.6018.90-53,291-0.15%
2022/04/111020.15520.2320.0553,1540.16%
2022/04/08518.67318.8019.6022,7480.07%
2022/04/07319.75819.6317.85-52,524-0.20%
2022/04/06218.5300.0019.0021,8820.11%
2022/04/011017.21917.0917.3011,5890.06%
2022/03/31616.00415.8015.7521,4140.14%
2022/03/29516.05515.8115.6501,3520.00%
2022/03/25416.95816.6516.55-41,267-0.32%
2022/03/2300.00416.5516.25-41,154-0.35%
2022/03/22615.5500.0015.9061,0420.58%
2022/03/211014.95615.9515.2049880.40%
2022/03/18214.70315.0514.95-1861-0.12%
2022/03/17114.30514.4514.75-4772-0.52%
2022/03/16815.33515.2314.9536000.50%
2022/03/15313.9800.0014.0532891.04%
2021/12/1600.00112.8012.80-1197-0.51%
2021/12/0700.00012.0012.050159-0.01%
2021/11/22112.1000.0012.1511290.77%
2021/04/0100.00111.9011.95-1188-0.53%
2021/03/310.611.7500.0011.800.61840.34%
2020/11/0900.000.312.0012.00-0.3135-0.22%
2020/09/2100.00512.4512.30-5232-2.15%
2020/09/1500.00512.2012.20-5236-2.11%
2020/09/0800.001013.7013.70-10242-4.13%
2020/09/0700.001013.8513.80-10238-4.20%
2020/09/0400.00613.7513.80-6243-2.47%
2020/08/27613.5100.0013.5062482.41%
2020/08/2000.00513.4013.20-5261-1.91%
2020/08/1300.001013.5013.55-10264-3.78%
2020/08/12513.5000.0013.4552631.90%
2020/08/114013.6500.0013.604026714.95%
2020/07/0900.00114.1014.05-1646-0.15%
2020/07/03114.0000.0014.0017210.14%
2020/06/2400.00113.7013.70-1729-0.14%
2020/06/22113.8500.0013.8517420.13%
2020/06/1900.00113.9513.90-1758-0.13%
2020/05/18113.5500.0013.7011,5130.07%
2020/05/1100.00514.1514.10-51,525-0.33%
2020/05/05516.05216.2015.5531,4260.21%
2020/04/27115.3500.0015.3511,2720.08%
2020/04/22114.4500.0014.5511,2280.08%
2020/04/1700.00114.7014.55-11,190-0.08%
2020/04/08113.1500.0013.5011,0850.09%
2020/03/3000.00912.3312.45-91,063-0.85%
2020/03/2600.00212.6512.75-21,076-0.19%
2020/03/2500.002012.5112.55-201,105-1.81%
2020/03/191111.17111.8010.80101,0590.94%
2020/03/17112.0000.0012.2011,0370.10%
2020/03/1300.00513.6514.05-5994-0.50%
2020/03/122914.541614.7014.60139351.39%
2020/03/0400.00413.5313.65-4752-0.53%
2020/03/0200.00213.3013.40-2740-0.27%
2020/02/27113.65113.3513.1506560.00%
2020/02/2500.00213.9014.10-2596-0.34%
2020/02/211014.19114.3014.0595571.61%
2020/02/20714.84115.4014.6565161.16%
2020/02/19114.05114.7014.7003470.00%
2020/02/1800.001413.4013.40-14288-4.85%
2020/02/1700.00212.3012.20-2256-0.78%
2020/02/04311.5000.0011.6032561.17%
2019/12/20612.70613.2013.0506610.00%
2019/12/1000.00212.4012.45-2677-0.30%
2019/11/2600.00312.5012.50-3688-0.44%
2019/11/2000.00212.4512.55-2693-0.29%
2019/11/1800.00112.3012.25-1714-0.14%
2019/11/15112.1500.0012.1517150.14%
2019/11/05212.75212.6512.7007640.00%
2019/10/29112.7000.0012.7017620.13%
2019/10/2200.00213.0012.90-2741-0.27%
2019/10/18512.5400.0012.6557310.68%
2019/10/17612.6500.0012.6567280.82%
2019/10/09612.6000.0012.4567020.85%
2019/10/0800.00512.7012.65-5694-0.72%
2019/10/04613.1800.0012.8066810.88%
2019/10/03113.10813.2013.25-7660-1.06%
2019/10/02313.3800.0013.4536500.46%
2019/10/011113.95814.0113.6536290.48%
2019/09/27513.52513.4013.3005790.00%
2019/09/261114.252714.0813.90-16536-2.98%
2019/09/252713.64712.9413.75204134.83%
2019/09/24612.5500.0012.5062822.12%
2019/08/21211.40211.2511.2501740.00%
2019/08/16211.23211.1011.1501630.00%
2019/08/15211.18211.1011.1001610.00%
2019/08/14211.15711.0911.10-5157-3.18%
2019/08/13710.98711.0210.9501560.00%
2019/08/12211.231911.2011.20-17154-10.99%
2019/08/08311.271311.3811.35-10159-6.25%
2019/08/072511.37311.1211.452215813.90%
2019/08/061010.9700.0010.95101427.00%
2019/05/1400.001011.2011.10-10165-6.05%
2019/05/132010.751011.5011.00101536.52%
2019/05/0600.001010.6010.65-10128-7.81%
2019/05/031010.7500.0010.75101267.89%
2019/04/1100.001010.6010.55-1096-10.33%
2019/04/0900.001010.7010.75-1087-11.40%
2019/04/01209.8000.009.89206829.09%
擎邦 相關文章
擎邦 相關影音