• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212226.002.1230.38225.00-0.12,6730.00%
2024/11/2000.001227.50228.00-12,711-0.04%
2024/11/150.1220.0000.00219.000.12,8440.00%
2024/11/121219.5000.00218.0013,0620.03%
2024/11/111218.5000.00221.5013,0640.03%
2024/11/0800.001232.00232.50-13,056-0.03%
2024/11/0700.001.5232.50234.50-1.53,089-0.05%
2024/11/0600.001227.50227.00-13,072-0.03%
2024/10/242226.0000.00226.0023,3550.06%
2024/10/224238.252239.25235.0023,4310.06%
2024/10/211238.003.1230.93237.00-2.13,476-0.06%
2024/10/160222.5000.00225.5003,6440.00%
2024/10/150.1225.0015.9227.19223.00-15.83,761-0.42%
2024/10/146218.4200.00218.0063,7380.16%
2024/10/110221.0012221.33221.00-123,861-0.31%
2024/10/096223.583231.17221.0033,9830.08%
2024/10/086.1231.571.1231.26229.0054,0320.12%
2024/10/070.1232.310.1232.50237.5004,0730.00%
2024/10/0400.000225.50221.5004,0820.00%
2024/10/011.1223.975222.70227.00-3.94,153-0.09%
2024/09/300.1211.7500.00208.500.14,2140.00%
2024/09/2600.002217.00216.00-24,893-0.04%
2024/09/250215.0000.00214.0005,0990.00%
2024/09/244214.3800.00215.0045,2750.08%
2024/09/230.1219.6400.00218.000.15,3940.00%
2024/09/200214.3800.00215.5005,6910.00%
2024/09/190209.0000.00212.0005,7220.00%
2024/09/180212.002210.00209.50-25,814-0.03%
2024/09/164209.008204.69209.00-45,807-0.07%
2024/09/120202.0000.00201.5005,8830.00%
2024/09/1118.2200.346201.00197.5012.25,9570.20%
2024/09/100216.0000.00217.0005,9860.00%
2024/09/091219.6000.00224.5016,1790.02%
2024/09/060224.0000.00219.5006,2510.00%
2024/09/051225.561230.00223.0006,3060.00%
2024/09/040.1225.6000.00221.500.16,4500.00%
2024/09/030.1235.9200.00233.000.16,5620.00%
2024/08/301245.0100.00246.0016,5150.02%
2024/08/234245.003243.33247.5016,6090.02%
2024/08/221244.5000.00241.5016,5790.02%
2024/08/213248.671247.50248.5026,5440.03%
2024/08/201245.5000.00243.0016,5480.02%
2024/08/1900.002244.25244.50-26,653-0.03%
2024/08/163242.333246.66242.0006,7020.00%
2024/08/153244.832.1242.79243.500.96,7680.01%
2024/08/1200.001228.00228.50-16,935-0.01%
2024/08/060.1205.002201.25209.50-27,093-0.03%
2024/08/051.1203.4800.00203.001.17,1480.02%
2024/08/021226.5800.00225.5017,2110.01%
2024/08/011236.0000.00237.0017,2550.01%
2024/07/3100.001238.00232.00-17,287-0.01%
2024/07/290.2229.931232.00226.00-0.87,442-0.01%
2024/07/261237.9900.00235.0017,4800.01%
2024/07/2300.001248.00247.50-17,571-0.01%
2024/07/221.1238.1000.00240.501.17,7010.01%
2024/07/191.1252.861251.00249.000.17,7480.00%
2024/07/171.3253.2700.00250.001.37,6360.02%
2024/07/160237.505241.81251.00-57,564-0.07%
2024/07/152234.502234.00237.5007,4870.00%
2024/07/123.1234.6300.00232.003.17,4740.04%
2024/07/111.2246.164249.75246.00-2.87,389-0.04%
2024/07/101.3253.5400.00252.001.37,3440.02%
2024/07/091260.002.1259.10259.50-1.17,323-0.02%
2024/07/081.1254.830.2256.00256.000.97,3030.01%
2024/07/052264.772.1267.12263.00-0.17,2440.00%
2024/07/040.3265.382.1264.21266.00-1.87,152-0.02%
2024/07/033260.832.4263.08261.000.67,0400.01%
2024/07/028.7265.947267.02260.001.77,1340.02%
2024/07/015257.004264.50264.5017,0580.01%
2024/06/2800.005241.70240.50-57,289-0.07%
2024/06/272233.752232.75232.5007,4770.00%
2024/06/268238.004.5237.01238.003.57,9990.04%
2024/06/2500.001223.50224.50-18,247-0.01%
2024/06/242223.005.2224.00221.00-3.28,415-0.04%
2024/06/200.1225.5500.00225.000.18,9900.00%
2024/06/191.1223.8000.00222.001.19,1260.01%
2024/06/182.2228.8300.00227.502.29,3580.02%
2024/06/172.1227.006225.50226.50-49,484-0.04%
2024/06/1411.3234.974.1229.54232.007.39,4100.08%
2024/06/131222.002.1221.00220.50-1.19,361-0.01%
2024/06/122.1217.054217.75217.00-1.99,536-0.02%
2024/06/0713222.467220.93222.5069,6480.06%
2024/06/060.1210.0000.00207.500.19,5700.00%
2024/06/051210.5000.00207.5019,5750.01%
2024/06/040.1212.502215.50209.50-29,672-0.02%
2024/06/034215.0300.00215.0049,7520.04%
2024/05/311213.5000.00216.0019,8020.01%
2024/05/300.1214.7500.00214.500.19,8180.00%
2024/05/290219.0000.00218.50010,0690.00%
2024/05/280.1216.9500.00215.000.110,2280.00%
2024/05/270217.501220.00216.00-110,251-0.01%
2024/05/243216.842.1220.90218.00110,6360.01%
2024/05/231.4215.251215.00215.000.410,5740.00%
2024/05/216222.926224.00221.50010,4200.00%
2024/05/204221.875223.90215.50-110,360-0.01%
2024/05/161.2230.501226.50226.000.210,2140.00%
2024/05/152.2229.372230.00229.000.210,3280.00%
2024/05/143.2221.743226.00223.500.210,4060.00%
2024/05/132.7234.750.2229.50229.502.510,3290.02%
2024/05/101252.003254.33255.00-210,346-0.02%
2024/05/093.1257.911.2262.67248.00210,4090.02%
2024/05/080.3254.1500.00255.000.310,5550.00%
2024/05/070.2249.2400.00246.000.210,5560.00%
2024/05/060.2256.5000.00254.500.210,5160.00%
2024/05/032.4254.4400.00253.002.410,4810.02%
2024/05/023272.5013269.15267.00-1010,376-0.10%
2024/04/303.2273.413270.67272.000.210,3810.00%
2024/04/2920.1277.2511271.91272.009.110,3210.09%
2024/04/269.7274.0425266.28265.50-15.310,256-0.15%
2024/04/255.3293.4500.00288.005.310,1750.05%
2024/04/248317.5100.00320.00810,2240.08%
2024/04/2200.001303.00281.00-110,384-0.01%
2024/04/191.5295.9200.00310.501.510,5180.01%
2024/04/173326.0000.00341.00310,7160.03%
2024/04/160.3323.0000.00310.000.310,8470.00%
2024/04/150.3333.9000.00329.500.310,8640.00%
2024/04/124354.000.1364.00366.003.910,8630.04%
2024/04/1000.000298.50303.00010,8560.00%
2024/04/0819290.2619.4288.26290.50-0.411,1140.00%
2024/04/0334.4283.7456.5282.01283.50-22.211,134-0.20%
2024/04/0230.6269.2319.6275.12279.001110,8970.10%
2024/04/0123.4255.3724.1255.79256.50-0.710,484-0.01%
2024/03/2916.7234.3914232.56240.502.610,1340.03%
2024/03/284217.138222.56226.00-49,725-0.04%
2024/03/274205.874204.13205.5009,2430.00%
2024/03/267205.001199.50208.5069,0640.07%
2024/03/2516206.039208.67206.0078,9110.08%
2024/03/221205.0015207.50207.50-148,520-0.16%
2024/03/211188.506.1184.24189.00-5.18,455-0.06%
2024/03/206180.504178.28177.5028,3030.02%
2024/03/191180.003179.34177.50-28,166-0.02%
2024/03/185177.505177.40180.0008,2840.00%
2024/03/152169.502176.25176.0008,6930.00%
2024/03/144170.503167.00164.0018,5930.01%
2024/03/132179.503177.50178.00-18,472-0.01%
2024/03/122177.001179.50181.0018,5180.01%
2024/03/112173.0000.00174.0028,4810.02%
2024/03/0800.003.1177.49171.50-3.18,544-0.04%
2024/03/070.1176.0000.00175.500.18,5420.00%
2024/03/063.1178.8900.00180.003.18,5320.04%
2024/03/051172.501171.00173.0008,5080.00%
2024/03/045.1178.494176.25171.001.18,5710.01%
2024/03/016173.504173.75175.5028,4340.02%
2024/02/290.1166.7500.00168.500.18,3660.00%
2024/02/2710.1171.7910169.75168.500.18,4700.00%
2024/02/264167.382.2167.23169.501.88,4630.02%
2024/02/231.1166.592168.00166.00-0.98,695-0.01%
2024/02/223166.834.5165.72165.50-1.58,929-0.02%
2024/02/213.5169.213167.33168.000.59,3190.01%
2024/02/202164.0000.00164.5029,4310.02%
2024/02/164167.253170.50166.5019,6410.01%
2024/02/151171.001172.00172.0009,6520.00%
2024/02/0500.002166.00168.50-29,703-0.02%
2024/02/023166.505168.00165.00-29,722-0.02%
2024/02/010.2167.0000.00165.500.29,7060.00%
2024/01/316175.504173.63171.0029,6500.02%
2024/01/305168.9010166.15169.50-59,514-0.05%
2024/01/2900.001158.50159.00-19,717-0.01%
2024/01/262160.7500.00160.5029,9990.02%
2024/01/254162.8800.00161.00410,2250.04%
2024/01/2400.002165.50163.00-210,373-0.02%
2024/01/2300.000.1161.50160.00-0.110,5210.00%
2024/01/224162.251160.00159.00310,6530.03%
2024/01/197.1167.0710.1167.50162.50-310,840-0.03%
2024/01/188165.1212.5165.96166.00-4.511,104-0.04%
2024/01/179.5163.952164.25162.007.511,4430.07%
2024/01/1600.001.5166.33167.00-1.511,865-0.01%
2024/01/157170.647169.86171.50012,0380.00%
2024/01/121165.5013.1162.33166.50-12.112,118-0.10%
2024/01/1115156.842158.25156.501312,0920.11%
2024/01/108.1161.792160.50158.506.112,1110.05%
2024/01/093.1165.702164.00168.001.112,1670.01%
2024/01/084.4165.713166.33166.501.412,3080.01%
2024/01/051.1160.611164.00164.000.112,3410.00%
2024/01/043163.505.8163.47161.00-2.812,379-0.02%
2024/01/035.1163.496164.08163.50-0.912,440-0.01%
2024/01/0217.7163.3911164.05163.506.712,6270.05%
2023/12/2916167.4119168.71170.00-312,496-0.02%
2023/12/284164.8710.5161.33164.50-6.512,338-0.05%
2023/12/2713156.5815156.20156.00-212,506-0.02%
2023/12/2610154.0010156.50156.50012,6940.00%
2023/12/2513158.505161.10154.00812,8610.06%
2023/12/222157.254.2155.48157.00-2.212,936-0.02%
2023/12/211.5153.501154.50153.000.513,4090.00%
2023/12/2010157.905157.50154.50513,5770.04%
2023/12/191.2152.9000.00157.001.213,5540.01%
2023/12/185159.003161.33157.50213,5170.01%
2023/12/154160.509155.50158.50-513,441-0.04%
2023/12/141162.5000.00159.50113,2910.01%
2023/12/1300.001165.00158.50-113,204-0.01%
2023/12/123166.008.1166.54163.50-5.113,022-0.04%
2023/12/1100.005155.50158.50-512,488-0.04%
2023/12/082144.254142.88144.50-212,398-0.02%
2023/12/077139.293140.50138.50412,3190.03%
2023/12/0600.001135.50134.00-112,309-0.01%
2023/12/0500.002133.50133.50-212,352-0.02%
2023/12/0400.008137.57138.00-812,413-0.06%
2023/12/014143.752143.74141.00212,3630.02%
2023/11/304143.632.1146.43146.001.912,2750.02%
2023/11/2912150.049145.50145.50312,2200.02%
2023/11/286147.007148.64150.00-112,149-0.01%
2023/11/274144.386.1143.92144.00-2.112,076-0.02%
2023/11/248138.948139.94140.00011,9830.00%
2023/11/2322.3155.0314.9147.47141.507.311,8870.06%
2023/11/228155.758.1154.78157.00-0.111,5680.00%
2023/11/214147.136.3147.94149.00-2.311,343-0.02%
2023/11/2013142.8110.1145.53143.502.911,1780.03%
2023/11/171.3133.5814133.96135.00-12.710,903-0.12%
2023/11/165.1125.977127.64129.50-1.910,827-0.02%
2023/11/158131.1914134.50129.00-610,949-0.05%
2023/11/1417133.856131.58132.501110,9970.10%
2023/11/1310131.007130.07129.50310,9870.03%
2023/11/104132.753131.83132.50110,8770.01%
2023/11/087130.508.1130.50129.00-1.110,896-0.01%
2023/11/074132.505132.90130.50-110,918-0.01%
2023/11/0619133.8411134.64133.50810,7950.07%
2023/11/038133.697135.71137.50110,5290.01%
2023/11/026.1131.6412130.63135.00-5.910,390-0.06%
2023/11/016126.257.3125.79125.00-1.310,218-0.01%
2023/10/3122130.6427128.67127.00-510,045-0.05%
2023/10/307.3131.384132.75133.003.39,8760.03%
2023/10/2724132.0615132.10132.0099,7470.09%
2023/10/2625131.0430133.38133.50-59,541-0.05%
2023/10/2517130.2419132.16133.50-29,185-0.02%
2023/10/2437120.6445125.06129.00-88,658-0.09%
2023/10/239117.944118.00117.5058,1630.06%
2023/10/209115.447.1115.41116.001.97,9030.02%
2023/10/193.1112.347113.43115.50-3.97,705-0.05%
2023/10/182110.5000.00108.0027,5430.03%
2023/10/1714112.1122112.18112.00-87,471-0.11%
2023/10/1631111.0339.1110.57113.50-8.17,284-0.11%
2023/10/138.1107.313108.17108.005.17,0970.07%
2023/10/121109.0036.1108.92108.00-35.17,077-0.50%
2023/10/114105.753109.50105.5017,1020.01%
2023/10/0665113.7513113.42106.50527,2800.71%
2023/10/059113.509113.56110.5007,3850.00%
2023/10/047111.143112.00110.5047,4110.05%
2023/10/039116.557116.14114.5027,2710.03%
2023/10/027113.715114.80114.5026,9290.03%
2023/09/285114.606.2115.43117.50-1.26,749-0.02%
2023/09/2714113.8613113.15115.5016,5890.02%
2023/09/2611107.278108.13111.5036,3710.05%
2023/09/25397.405100.80101.50-25,923-0.03%
2023/09/223.291.4000.0092.303.25,7780.05%
2023/09/1200.00191.1088.80-15,620-0.02%
2023/09/07992.41994.0394.3005,5330.00%
2023/09/05189.50389.4089.30-25,499-0.04%
2023/09/04191.8000.0091.8015,5810.02%
2023/09/01190.4000.0090.9015,5810.02%
2023/08/30192.10193.3092.0005,5350.00%
2023/08/2900.00194.3093.50-15,529-0.02%
2023/08/28191.60290.9091.00-15,489-0.02%
2023/08/2500.00196.3095.30-15,397-0.02%
2023/08/242.195.2900.0096.102.15,3810.04%
2023/08/23295.255.195.2295.20-3.15,307-0.06%
2023/08/22591.9400.0092.0055,1760.10%
2023/08/210.193.000.190.3091.9005,0720.00%
2023/08/184.190.303.189.8390.0014,8490.02%
2023/08/173.187.134.187.5788.90-14,651-0.02%
2023/08/160.182.301.182.9883.00-14,519-0.02%
2023/08/151.181.11180.8080.800.14,5850.00%
2023/08/14178.802277.2477.20-214,581-0.46%
2023/08/112278.331.177.7478.30214,6940.45%
2023/08/08181.60276.7573.10-15,211-0.02%
2023/08/07179.001.180.0880.10-0.15,5560.00%
2023/08/0400.000.173.0072.90-0.15,7280.00%
2023/08/020.171.9000.0072.500.15,7580.00%
2023/08/010.178.0000.0077.500.15,7400.00%
2023/07/3100.00279.8079.10-25,698-0.04%
2023/07/27177.6000.0077.6015,5930.02%
2023/07/25178.6000.0078.5015,5660.02%
2023/07/2400.002.180.1580.00-2.15,535-0.04%
2023/07/21177.0000.0078.4015,4860.02%
2023/07/2000.00179.2079.20-15,474-0.02%
2023/07/191.178.394.179.4177.30-35,443-0.06%
2023/07/180.178.20177.4077.40-15,432-0.02%
2023/07/17779.9700.0079.7075,3990.13%
2023/07/14281.00781.2381.40-55,342-0.09%
2023/07/1317.180.9424.179.6680.80-7.15,255-0.13%
2023/07/1224.177.641477.9577.4010.14,9720.20%
2023/07/1100.001.171.1771.20-1.14,617-0.02%
2023/07/100.165.2000.0064.800.14,5060.00%
2023/07/0400.00666.0867.10-64,508-0.13%
2023/07/03265.902.166.0665.80-0.14,5010.00%
2023/06/3000.000.161.8061.10-0.14,4640.00%
2023/06/2800.00158.8059.00-14,394-0.02%
2023/06/27157.6000.0057.4014,3890.02%
2023/06/19157.8000.0057.5014,5120.02%
2023/06/14159.000.159.2058.0014,4830.02%
2023/06/135.158.9700.0057.805.14,4560.11%
2023/06/121.160.4000.0060.401.14,3620.02%
2023/06/080.166.750.166.4064.9004,2900.00%
2023/06/060.164.000.163.6064.2004,2070.00%
2023/06/050.162.00561.8063.20-54,161-0.12%
2023/06/02761.2600.0060.8074,1340.17%
2023/05/310.163.4000.0062.700.14,1500.00%
2023/05/3000.00162.7062.70-14,267-0.02%
2023/05/29163.8000.0063.8014,3200.02%
2023/05/26264.75263.7563.9004,2970.00%
2023/05/25164.5000.0063.5014,2530.02%
2023/05/2400.00163.9064.50-14,236-0.02%
2023/05/2300.00165.2065.20-14,193-0.02%
2023/05/22764.74764.7464.6004,1700.00%
2023/05/19564.48363.7063.9024,1200.05%
2023/05/18362.77462.0362.60-13,979-0.03%
2023/05/171461.391360.7562.0013,8780.03%
2023/05/16759.037.158.3959.20-0.13,7180.00%
2023/05/154.158.13758.1958.00-2.93,620-0.08%
2023/05/122856.7435.156.9257.80-7.13,468-0.20%
2023/05/1118.156.261056.1655.708.13,0000.27%
2023/05/10351.772.151.7953.100.92,4770.04%
2023/05/0900.001.148.9948.35-1.12,246-0.05%
2023/05/0800.000.148.0547.85-0.12,2040.00%
2023/05/0300.000.146.5446.50-0.12,1870.00%
2023/04/28145.2000.0045.3512,2410.04%
2023/04/240.145.5000.0045.000.12,3240.00%
2023/04/21146.45146.2544.7002,3720.00%
2023/04/190.146.6300.0046.700.12,4360.00%
2023/04/140.147.4000.0046.850.12,4850.00%
2023/04/12147.653147.5047.50-302,457-1.22%
2023/04/1000.00847.9047.85-82,494-0.32%
2023/04/0700.00148.7048.25-12,514-0.04%
2023/04/0628.149.91249.3050.2026.12,4801.05%
2023/03/311448.4100.0048.45142,3830.59%
2023/03/2700.00547.5248.00-52,304-0.22%
2023/03/22548.374.148.4648.300.92,2610.04%
2023/03/21145.8000.0046.0012,1500.05%
2023/03/141.146.6300.0046.601.12,2460.05%
2023/03/13345.92746.0446.50-42,276-0.18%
2023/03/09646.55145.3046.9052,2930.22%
2023/03/0700.00545.1045.20-52,288-0.22%
2023/03/06144.70145.2045.3002,2770.00%
2023/03/0300.00845.7345.25-82,257-0.35%
2023/03/02545.20144.9045.9542,2000.18%
2023/03/011241.38244.0543.85102,0660.48%
2023/02/2400.001040.5040.50-101,975-0.51%
2023/02/2300.00239.7539.70-21,975-0.10%
2023/02/130.339.50740.2439.30-6.72,197-0.31%
2023/02/1000.00441.7041.20-42,159-0.19%
2023/02/0800.00142.3042.05-12,139-0.05%
2023/02/07442.3100.0042.5042,1300.19%
2023/02/0600.00741.0941.25-72,105-0.33%
2023/02/0200.00942.2342.10-92,081-0.43%
2023/01/3100.001.241.9142.45-1.22,030-0.06%
2023/01/300.240.3300.0041.350.21,9870.01%
2023/01/11141.952241.3941.40-211,846-1.14%
2023/01/10140.75140.9541.1001,7880.00%
2023/01/09141.20141.0541.0001,7610.00%
2022/12/28238.8000.0038.6521,4580.14%
2022/12/2700.00539.3038.45-51,425-0.35%
2022/12/261038.3000.0038.50101,3770.73%
2022/12/1600.00937.6537.70-91,282-0.70%
2022/12/13138.30137.3037.3001,2250.00%
2022/12/12538.12637.9338.10-11,204-0.08%
2022/12/09137.801137.5137.75-101,173-0.85%
2022/12/081037.4000.0037.35101,1450.87%
2022/12/072636.782636.3336.6001,1090.00%
2022/12/061037.2500.0037.15101,0690.93%
2022/12/051036.631536.0536.75-51,024-0.49%
2022/12/022835.731735.1035.50119291.18%
2022/12/012434.63634.4035.15188722.06%
2022/11/291233.69533.9533.4578140.86%
2022/11/28231.90133.0032.9017720.13%
2022/11/161032.0000.0031.90106891.45%
2022/11/1500.002032.4032.45-20676-2.96%
2022/11/1100.00232.4332.00-2639-0.31%
2022/11/102032.3000.0031.75205723.50%
2022/10/21229.4500.0028.9524430.45%
2022/10/13129.0500.0028.3514180.24%
2022/08/17132.8000.0032.6516820.15%
2022/08/0200.001030.8830.85-10631-1.58%
2022/07/2600.00230.2030.25-2634-0.32%
2022/07/25230.4000.0030.4026340.32%
2022/06/29630.1700.0030.1568180.73%
2022/06/28430.1500.0030.4048400.48%
2022/06/2400.00731.1130.65-7837-0.84%
2022/06/23330.20630.8730.55-3841-0.36%
2022/06/221030.0400.0030.20108441.18%
2022/06/2100.001031.1531.15-10850-1.18%
2022/06/201030.1500.0030.05108471.18%
2022/06/17232.95233.3333.2008070.00%
2022/06/14132.35131.9031.9006980.00%
2022/06/1300.00232.9032.40-2693-0.29%
2022/06/10132.95333.1533.20-2684-0.29%
2022/06/08333.301833.1633.20-15658-2.28%
2022/06/071032.73832.8332.7526270.32%
2022/05/2700.00231.2031.15-2622-0.32%
2022/05/19230.5500.0030.5526610.30%
2022/04/2600.00129.6529.85-1795-0.13%
2022/04/22130.2500.0030.3017930.13%
2022/04/18130.8500.0030.6518010.12%
2022/04/151132.03131.9031.45108071.24%
2022/04/13633.6600.0034.1567500.80%
2022/03/1000.000.231.0030.85-0.2829-0.02%
2022/03/0100.00531.5031.60-5793-0.63%
2022/02/1600.00632.0031.75-6762-0.79%
2022/02/1500.00531.3231.10-5752-0.66%
2022/02/11231.5300.0031.5027680.26%
2022/02/10131.7000.0032.1517660.13%
2022/02/09231.8500.0031.8027560.26%
2022/01/2100.00132.4531.65-1697-0.14%
2022/01/20632.050.232.2032.505.86720.86%
2022/01/19130.9000.0031.2516420.16%
2021/12/3000.00632.7032.55-6545-1.10%
2021/12/2900.00531.0031.80-5458-1.09%
2021/12/28630.55630.9530.9504140.00%
2021/12/2700.00630.2330.80-6383-1.56%
2021/12/1300.00328.7528.55-3319-0.94%
2021/12/03328.2500.0028.2533180.94%
2021/11/29128.0000.0028.0013730.27%
2021/11/2400.00228.7528.85-2386-0.52%
2021/10/1800.00129.3029.15-1523-0.19%
2021/10/1500.00228.0528.25-2521-0.38%
2021/10/01328.0500.0028.2037240.41%
2021/09/2400.00428.8529.00-4752-0.53%
2021/09/15128.8000.0029.1517710.13%
2021/09/14228.9500.0028.9027710.26%
2021/09/13129.1000.0029.2017730.13%
2021/09/062.229.8600.0029.602.27770.28%
2021/09/0300.00230.0030.55-2767-0.26%
2021/08/2000.000.528.1528.30-0.5736-0.07%
2021/08/180.129.3500.0029.350.17380.02%
2021/08/165.428.8500.0028.605.47390.72%
2021/08/10430.2500.0030.1547400.54%
2021/08/09230.7500.0030.7527580.26%
2021/08/0500.00131.8531.65-1775-0.13%
2021/08/03332.65232.2532.2518170.12%
2021/07/2700.00133.4033.10-1874-0.11%
2021/07/2600.00434.2833.90-4892-0.45%
2021/07/2300.00134.0033.80-1901-0.11%
2021/07/1600.00133.8033.55-11,020-0.10%
2021/07/13233.38133.2033.2519920.10%
2021/07/12232.7000.0032.7529600.21%
2021/07/0700.00130.9531.05-1961-0.10%
2021/06/30229.3000.0029.3521,2960.15%
2021/06/0800.00129.0028.95-11,649-0.06%
2021/06/03229.70229.5529.7001,7350.00%
2021/05/2800.00128.6528.65-11,836-0.05%
2021/05/1800.00126.4027.25-11,982-0.05%
2021/05/1700.00126.3025.40-11,987-0.05%
2021/05/1300.000.227.2027.40-0.21,958-0.01%
2021/05/12126.50127.9026.6001,9390.00%
2021/05/1000.00530.0930.05-51,899-0.26%
2021/05/0400.001033.1531.50-101,855-0.54%
2021/05/0300.00233.9532.80-21,850-0.11%
2021/04/291034.60334.3334.0571,8690.37%
2021/04/28234.35234.7834.4001,9320.00%
2021/04/2700.00134.4534.30-11,909-0.05%
2021/04/26133.80134.3533.7501,9020.00%
2021/04/222233.592532.9432.60-32,065-0.15%
2021/04/20133.0000.0033.0012,2490.04%
2021/04/14232.0000.0032.3022,3240.09%
2021/04/13133.2500.0033.0012,4410.04%
2021/04/12433.9800.0033.4042,4370.16%
2021/04/09334.17134.6034.2522,4160.08%
2021/04/08334.70535.0135.10-22,375-0.08%
2021/04/01333.4200.0033.2532,2050.14%
2021/03/3100.001032.5332.55-102,127-0.47%
2021/03/301031.60131.6031.6092,0910.43%
2021/03/29131.8000.0031.7512,0840.05%
2021/03/2600.00231.5831.75-22,085-0.10%
2021/03/22631.8300.0032.0562,0700.29%
2021/03/1900.00131.9032.05-12,054-0.05%
2021/03/18132.5000.0032.5012,0370.05%
2021/03/09331.58331.2831.3001,8550.00%
2021/03/0400.00131.7031.40-11,748-0.06%
2021/03/0300.00132.3031.70-11,749-0.06%
2021/03/02131.30432.0332.20-31,720-0.17%
2021/02/2600.001031.2531.05-101,672-0.60%
2021/02/2500.00130.8530.90-11,658-0.06%
2021/02/24231.6300.0031.0021,6590.12%
2021/02/1700.001030.0030.15-101,565-0.64%
2021/02/0200.00129.1529.10-11,554-0.06%
2021/01/29130.7000.0029.3511,5400.06%
2021/01/2600.00231.3030.60-21,501-0.13%
2021/01/251031.351031.0031.2501,4860.00%
2021/01/222032.0300.0032.00201,4631.37%
2021/01/2100.00232.1833.50-21,417-0.14%
2021/01/18133.3500.0032.6011,2510.08%
2021/01/151033.351133.1533.35-11,210-0.08%
2021/01/132433.292132.9932.9531,0150.30%
2021/01/1100.00132.4031.95-1789-0.13%
2021/01/07331.40331.2831.3507450.00%
2021/01/062132.552232.1431.55-1716-0.14%
2020/12/2500.00328.4028.40-3422-0.71%
2020/12/1100.001027.8427.70-10443-2.25%
2020/12/081028.50128.3028.4094492.00%
2020/11/27228.45228.3528.5004500.00%
2020/11/1000.00126.8026.80-1900-0.11%
2020/11/0600.00326.1526.00-3904-0.33%
2020/10/28126.3000.0026.1011,1460.09%
2020/10/22527.1300.0027.4551,2530.40%
2020/10/21126.3500.0026.5011,2940.08%
2020/10/16126.0000.0026.0011,5110.07%
2020/09/30126.4500.0026.4012,3810.04%
2020/09/0800.00128.1028.10-12,554-0.04%
2020/09/03128.7000.0028.4512,6050.04%
2020/08/27130.2000.0030.1012,6180.04%
2020/08/24230.3500.0030.5022,4720.08%
2020/08/20230.53130.6529.2012,4570.04%
2020/08/1900.00133.3033.00-12,392-0.04%
2020/08/18633.07133.0533.1052,3450.21%
2020/08/13132.10132.1032.0502,3090.00%
2020/08/1000.00132.6032.70-12,299-0.04%
2020/08/05134.251034.5033.60-92,251-0.40%
2020/07/2900.001032.3532.15-102,068-0.48%
2020/07/281033.3500.0031.90102,0550.49%
2020/07/241233.951433.5433.05-21,975-0.10%
2020/07/2300.00234.0034.00-21,914-0.10%
2020/07/21132.2000.0032.3011,7690.06%
2020/07/17133.25433.2031.70-31,724-0.17%
2020/07/16131.70131.5031.6001,5970.00%
2020/07/15132.0500.0032.1511,6000.06%
2020/07/14233.503.633.4633.25-1.61,579-0.10%
2020/07/13331.85631.7631.85-31,312-0.23%
2020/07/10331.4500.0031.5031,1990.25%
2020/07/09229.95230.4530.9501,1170.00%
2020/07/0800.00429.0829.10-41,054-0.38%
2020/07/07428.91329.2728.8011,0440.10%
2020/07/06230.5000.0030.5029930.20%
2020/07/02127.9000.0028.0018430.12%
2020/06/19227.0800.0027.0528430.24%
2020/06/16327.2000.0027.2038650.35%
2020/06/1100.00228.3027.65-2886-0.23%
2020/06/0900.00127.5527.55-1860-0.12%
2020/06/0800.00127.6027.55-1872-0.11%
2020/06/04327.97227.8328.6018630.12%
2020/06/03827.96328.0528.3058350.60%
2020/05/21226.1300.0026.2028300.24%
2020/04/2700.00125.1525.25-1874-0.11%
2020/04/21126.2500.0025.2519070.11%
2020/03/0900.00328.4527.80-31,770-0.17%
2020/03/06129.60129.1529.0001,7600.00%
2020/02/25131.1000.0031.0011,6840.06%
2020/02/18130.65130.9530.5001,6340.00%
2020/02/1000.001029.8529.90-101,566-0.64%
2020/02/05130.50130.3030.5501,5440.00%
2020/02/03228.9000.0029.5021,5260.13%
2020/01/30329.9700.0029.8531,5010.20%
2020/01/09230.7500.0030.6521,4040.14%
2020/01/0800.001030.4730.35-101,398-0.71%
2019/12/3100.00131.5531.45-11,315-0.08%
2019/12/271131.7000.0031.60111,2890.85%
2019/12/26131.30132.2031.8501,2820.00%
2019/12/25131.6500.0031.8511,2470.08%
2019/12/24231.9000.0032.0021,2260.16%
2019/12/23133.151033.5233.15-91,167-0.77%
2019/12/20632.941132.8632.70-51,084-0.46%
2019/12/193032.981333.4432.80171,0111.68%
2019/12/1800.00230.1331.05-2677-0.30%
2019/12/16128.9000.0028.8515640.18%
2019/12/13229.18228.5528.8505510.00%
2019/12/12329.6200.0029.5034950.61%
2019/12/09525.8500.0025.7552871.74%
2019/11/1400.001025.7525.75-10267-3.74%
2019/11/12225.0500.0025.0522570.78%
2019/11/11825.1100.0025.0582702.95%
2019/10/2800.00825.5525.65-8273-2.93%
2019/10/23825.88325.9025.9052781.80%
2019/10/21726.162525.9026.35-18270-6.66%
2019/10/091125.0500.0025.05111816.07%
2019/10/0200.003125.6525.40-31188-16.41%
2019/09/10525.0000.0024.9551692.96%
2019/09/09525.1500.0025.1051672.99%
2019/09/051125.6100.0025.45111656.64%
2019/09/0400.00225.4025.40-2165-1.21%
2019/08/30225.0500.0024.9021661.20%
2019/08/2800.00925.0525.05-9162-5.55%
2019/08/23925.6300.0025.6091675.39%
2019/08/1500.00825.9025.55-8176-4.54%
2019/08/14827.2000.0027.4081724.64%
2019/07/1700.00128.0028.20-1306-0.33%
2019/07/11128.0000.0027.9513110.32%
2019/05/2700.00428.0027.90-4411-0.97%
2019/05/2100.00127.6527.95-1447-0.22%
2019/05/2000.00527.7827.65-5453-1.10%
2019/05/15329.6200.0029.6034430.68%
2019/05/14228.90129.3029.9514180.24%
2019/05/13328.8700.0029.0033560.84%
2019/05/1000.00528.6028.05-5326-1.53%
2019/05/07527.4000.0027.4053151.58%
2019/04/1200.00128.4528.30-1303-0.33%
2019/02/25129.2000.0029.3012190.45%
2019/02/1800.001727.1428.05-17169-10.05%
2019/02/111226.0000.0025.50121418.49%
2019/01/30325.9800.0026.0031372.18%
2019/01/29125.9500.0025.9511360.73%
2018/12/0500.001027.5227.50-10220-4.53%
2018/12/0400.00528.1027.90-5224-2.23%
2018/12/0300.001028.0028.00-10229-4.36%
2018/11/292527.1500.0027.152522910.90%
2018/11/2700.00926.4626.40-9251-3.58%
2018/11/23825.9900.0026.0083962.02%
2018/11/22126.0000.0026.0514350.23%
2018/11/1900.00626.5026.50-6437-1.37%
2018/11/1600.00426.1326.05-4439-0.91%
2018/11/09825.9500.0025.9584821.66%
2018/11/07225.5000.0025.5024870.41%
2018/10/1900.00326.5028.30-3593-0.51%
2018/09/26131.3000.0031.3016080.16%
2018/09/2000.00131.1031.10-1613-0.16%
2018/08/30333.78233.8033.9516620.15%
2018/08/29233.45132.6033.4515420.18%
2018/08/1600.002031.0031.45-20528-3.78%
2018/08/142031.9100.0031.95205413.69%
2018/08/1000.00233.2033.20-2555-0.36%
2018/08/06133.1500.0033.1517640.13%
2018/07/0300.00533.1532.70-51,480-0.34%
2018/06/2700.00233.3533.25-21,637-0.12%
2018/06/26133.8000.0033.4011,6390.06%
2018/06/2500.001033.8033.80-101,642-0.61%
2018/06/15134.7500.0034.7011,7890.06%
2018/06/13935.3100.0035.0091,9490.46%
2018/06/12135.0500.0035.3011,9480.05%
2018/06/112035.201335.0035.0071,9260.36%
2018/06/0500.001135.2034.85-111,984-0.55%
2018/06/0400.001034.9534.95-101,978-0.51%
2018/06/0100.00734.8534.85-71,974-0.35%
2018/05/3100.00334.5535.15-31,967-0.15%
2018/05/30334.1000.0034.1031,9570.15%
2018/05/2500.00335.1534.90-31,943-0.15%
2018/05/2400.00334.9735.05-31,943-0.15%
2018/05/23134.4000.0034.4011,9820.05%
2018/05/22334.8300.0034.4531,9940.15%
2018/05/18234.6500.0034.6522,0020.10%
2018/05/1700.00535.2335.20-51,998-0.25%
2018/05/161935.27435.4535.00151,9880.75%
2018/05/15437.9100.0037.6541,8990.21%
2018/05/1400.00238.1537.80-21,873-0.11%
2018/05/111637.5600.0037.10161,8330.87%
2018/05/1000.00237.4537.60-21,817-0.11%
2018/05/04237.6000.0037.5521,7510.11%
2018/04/26337.707637.2336.50-731,674-4.36%
2018/04/2500.00336.4536.45-31,621-0.19%
2018/04/247636.5200.0036.20761,6224.68%
2018/04/20235.702036.8737.30-181,577-1.14%
2018/04/19836.10336.1036.1051,5420.32%
2018/04/17236.301336.1235.85-111,561-0.70%
2018/04/161036.7900.0036.55101,5750.63%
2018/04/131138.60138.6037.80101,5600.64%
2018/04/12137.10137.3537.5001,4430.00%
2018/04/11737.05737.1037.1001,5320.00%
2018/04/09135.75136.2036.2001,7430.00%
2018/03/31436.802036.7036.95-161,713-0.93%
2018/03/273535.851535.4035.40201,5941.25%
2018/03/23335.13135.2035.2021,5640.13%
2018/03/22236.2000.0036.1021,5340.13%
2018/03/2100.00237.4037.15-21,511-0.13%
2018/03/20237.70536.8537.70-31,448-0.21%
2018/03/1200.00735.1036.00-71,379-0.51%
2018/03/09734.8400.0034.8071,3660.51%
2018/02/23135.90136.4535.6001,4570.00%
2018/02/2200.005034.8735.25-501,424-3.51%
2018/02/215034.205034.3134.2501,4180.00%
2018/02/1200.001032.7533.20-101,419-0.70%
2018/02/091031.651032.1032.0501,4230.00%
2018/02/063032.6500.0031.65301,5051.99%
2018/02/053034.1100.0034.05301,5002.00%
2018/01/2400.002735.2035.25-272,068-1.31%
2018/01/2300.001035.7335.70-102,087-0.48%
2018/01/1900.00436.2536.20-42,236-0.18%
2018/01/1800.00136.3036.10-12,373-0.04%
2018/01/1600.00536.4036.40-52,389-0.21%
2018/01/12537.00536.3536.3002,4040.00%
2018/01/11536.85836.7236.80-32,404-0.12%
2018/01/10537.15536.7536.7502,4030.00%
2018/01/091836.80136.7036.70172,4210.70%
2018/01/082438.282536.9336.75-12,507-0.04%
2018/01/053738.21938.1538.20282,5691.09%
2018/01/04637.55337.0037.6032,4490.12%
2018/01/03336.408135.4236.40-782,350-3.32%
2018/01/027034.5000.0034.20702,4502.86%
亞翔 相關文章