柏承 (6141)-第一金-豐原券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
17.95
漲跌
▼0.15
漲幅
-0.83%
成交量
443張
產業
上市電子零組件類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	10	18.06	17.95	-10	1,030	-0.97%
2024/04/15	0	0.00	10	18.50	18.40	-10	1,029	-0.97%
2024/04/12	1	18.60	0	0.00	18.70	1	1,026	0.10%
2024/04/11	20	19.00	0	0.00	18.90	20	1,027	1.95%
2024/03/07	0	0.00	1	20.60	20.10	-1	888	-0.11%
2024/03/06	0	0.00	5	22.27	21.45	-5	848	-0.59%
2024/03/01	1	21.25	20	21.25	21.25	-19	733	-2.59%
2024/02/29	20	21.92	0	0.00	22.00	20	635	3.14%
2024/02/27	0	0.00	6	18.98	20.00	-6	546	-1.10%
2024/02/26	3	19.42	14	19.23	19.25	-11	465	-2.36%
2024/02/23	13	19.35	0	0.00	19.35	13	410	3.17%
2024/02/22	10	18.20	0	0.00	18.20	10	266	3.75%
2024/02/20	6	18.91	6	18.18	17.85	0	189	0.00%
2024/01/08	0	0.00	3	17.20	17.15	-3	98	-3.05%
2024/01/04	3	16.50	0	0.00	16.45	3	89	3.34%
2023/07/03	0	0.00	1	17.70	17.65	-1	50	-2.00%
2023/06/21	0	0.00	1	17.50	17.55	-1	44	-2.26%
2022/09/16	0	0.00	4	22.30	22.25	-4	141	-2.82%
2022/09/06	0	0.00	2	23.15	23.00	-2	140	-1.43%
2022/09/01	0	0.00	2	23.60	23.35	-2	129	-1.55%
2022/08/23	2	23.30	0	0.00	23.10	2	123	1.62%
2022/08/17	3	24.15	1	23.90	23.90	2	126	1.58%
2022/08/16	0	0.00	1	24.20	24.10	-1	123	-0.81%
2022/08/15	31	24.70	27	24.28	24.20	4	118	3.38%
2022/08/12	1	24.20	0	0.00	24.10	1	116	0.86%
2022/06/06	0	0.00	1	24.00	24.00	-1	116	-0.86%
2022/06/02	1	24.25	0	0.00	23.85	1	115	0.86%
2022/01/10	0	0.00	1	30.30	30.05	-1	341	-0.29%
2021/12/30	1	31.90	0	0.00	31.80	1	337	0.30%
2021/12/27	2	31.55	0	0.00	31.55	2	252	0.79%
2021/07/01	1	29.00	1	29.45	28.75	0	1,130	0.00%
2021/06/21	0	0.00	1	27.40	27.25	-1	1,287	-0.08%
2021/06/03	0	0.00	1	27.80	27.65	-1	1,504	-0.07%
2021/06/02	1	27.60	0	0.00	27.80	1	1,521	0.07%
2021/05/19	1	26.15	0	0.00	26.25	1	1,890	0.05%
2021/05/17	0	0.00	1	23.95	23.45	-1	1,916	-0.05%
2021/05/12	0	0.00	1	26.40	25.20	-1	1,890	-0.05%
2021/05/06	0	0.00	4	29.00	29.30	-4	1,857	-0.22%
2021/05/05	0	0.00	1	29.50	29.30	-1	1,848	-0.05%
2021/04/21	1	35.90	0	0.00	35.75	1	1,799	0.06%
2021/04/20	2	35.20	0	0.00	36.50	2	1,787	0.11%
2021/04/19	2	35.70	0	0.00	35.20	2	1,820	0.11%
2021/04/15	0	0.00	1	34.80	35.00	-1	1,860	-0.05%
2021/04/14	0	0.00	10	34.16	34.55	-10	2,006	-0.50%
2021/04/12	10	34.80	1	35.60	35.30	9	2,415	0.37%
2021/04/09	2	34.70	0	0.00	34.30	2	2,386	0.08%
2021/04/08	0	0.00	1	34.20	35.60	-1	2,358	-0.04%
2021/03/30	0	0.00	1	33.70	33.50	-1	2,290	-0.04%
2021/03/25	1	32.95	0	0.00	32.20	1	2,237	0.04%
2021/03/24	1	32.40	0	0.00	32.15	1	2,221	0.05%
2021/03/19	0	0.00	4	32.80	32.60	-4	2,208	-0.18%
2021/03/18	4	33.34	3	32.80	33.20	1	2,195	0.05%
2021/03/17	3	32.75	0	0.00	32.75	3	2,206	0.14%
2021/03/03	0	0.00	1	31.55	31.75	-1	2,515	-0.04%
2021/02/25	1	33.95	0	0.00	33.30	1	2,661	0.04%
2021/02/24	0	0.00	1	34.50	33.70	-1	2,676	-0.04%
2021/02/22	1	32.40	0	0.00	32.40	1	2,568	0.04%
2021/02/18	0	0.00	21	30.15	31.20	-21	2,712	-0.77%
2021/01/29	20	28.30	0	0.00	27.70	20	3,451	0.58%
2021/01/28	1	28.50	0	0.00	28.40	1	3,450	0.03%
2021/01/25	0	0.00	10	29.11	29.25	-10	3,670	-0.27%
2021/01/20	0	0.00	1	29.45	29.05	-1	3,717	-0.03%
2021/01/19	1	30.80	0	0.00	30.85	1	3,692	0.03%
2021/01/18	1	30.30	2	29.58	30.15	-1	3,676	-0.03%
2021/01/15	1	30.70	0	0.00	30.70	1	3,688	0.03%
2021/01/14	10	31.55	0	0.00	31.55	10	3,685	0.27%
2021/01/08	0	0.00	2	31.35	31.05	-2	3,703	-0.05%
2021/01/06	6	32.02	7	31.91	32.95	-1	3,599	-0.03%
2021/01/04	0	0.00	2	29.50	29.50	-2	3,195	-0.06%
2020/12/31	1	28.80	0	0.00	28.70	1	3,187	0.03%
2020/12/30	1	29.20	0	0.00	29.10	1	3,184	0.03%
2020/12/29	3	29.87	15	29.50	29.50	-12	3,107	-0.39%
2020/12/25	0	0.00	15	29.00	28.85	-15	3,072	-0.49%
2020/12/24	15	28.83	0	0.00	28.80	15	3,069	0.49%
2020/12/22	15	28.05	0	0.00	27.75	15	3,100	0.48%
2020/12/17	0	0.00	1	28.70	28.45	-1	3,190	-0.03%
2020/12/16	3	28.70	3	28.55	28.55	0	3,311	0.00%
2020/12/14	0	0.00	1	28.85	28.90	-1	3,342	-0.03%
2020/12/10	0	0.00	1	30.05	29.75	-1	3,335	-0.03%
2020/12/09	0	0.00	15	30.00	30.30	-15	3,402	-0.44%
2020/12/01	2	29.33	4	29.38	29.30	-2	3,437	-0.06%
2020/11/27	0	0.00	1	29.70	29.45	-1	3,732	-0.03%
2020/11/26	23	30.02	18	30.08	30.05	5	3,738	0.13%
2020/11/23	0	0.00	8	28.60	28.65	-8	3,811	-0.21%
2020/11/20	2	28.73	0	0.00	28.75	2	3,820	0.05%
2020/11/18	1	29.70	3	29.80	29.80	-2	4,039	-0.05%
2020/11/17	2	30.88	2	31.23	30.30	0	3,989	0.00%
2020/11/16	27	30.96	20	30.89	31.70	7	3,914	0.18%
2020/11/13	0	0.00	1	29.85	29.85	-1	3,713	-0.03%
2020/11/12	7	27.73	7	28.74	28.30	0	3,592	0.00%
2020/11/10	2	27.60	0	0.00	27.45	2	3,423	0.06%
2020/11/04	0	0.00	3	26.90	26.90	-3	3,323	-0.09%
2020/11/03	0	0.00	4	27.75	27.75	-4	3,273	-0.12%
2020/11/02	7	27.35	5	27.80	26.80	2	3,216	0.06%
2020/10/30	3	26.82	0	0.00	26.10	3	3,126	0.10%
2020/10/26	0	0.00	2	26.95	26.85	-2	3,041	-0.07%
2020/10/22	1	26.80	1	26.80	26.80	0	3,020	0.00%
2020/10/21	4	27.34	0	0.00	27.25	4	3,018	0.13%
2020/10/15	0	0.00	2	26.28	26.15	-2	3,221	-0.06%
2020/10/14	2	25.83	9	26.48	26.50	-7	3,229	-0.22%
2020/10/08	5	25.25	3	25.25	25.35	2	3,191	0.06%
2020/10/07	1	24.85	0	0.00	25.10	1	3,218	0.03%
2020/10/06	3	24.73	0	0.00	24.80	3	3,230	0.09%
2020/10/05	0	0.00	1	24.55	24.75	-1	3,234	-0.03%
2020/09/28	0	0.00	1	24.05	24.10	-1	3,311	-0.03%
2020/09/24	3	24.60	3	24.40	24.40	0	3,312	0.00%
2020/09/21	2	25.85	5	27.87	25.75	-3	3,207	-0.09%
2020/09/16	2	25.85	0	0.00	25.70	2	3,058	0.07%
2020/09/15	0	0.00	13	25.76	26.00	-13	3,156	-0.41%
2020/09/14	2	26.35	0	0.00	26.35	2	3,149	0.06%
2020/09/11	9	24.55	0	0.00	24.20	9	3,065	0.29%
2020/09/10	2	25.40	0	0.00	25.75	2	3,016	0.07%
2020/09/09	3	26.30	19	26.20	26.30	-16	2,976	-0.54%
2020/09/08	0	0.00	5	26.27	26.65	-5	2,951	-0.17%
2020/09/07	17	27.55	8	27.00	26.50	9	2,915	0.31%
2020/09/04	5	27.65	3	27.50	27.60	2	2,812	0.07%
2020/09/03	10	27.75	2	28.00	27.90	8	2,752	0.29%
2020/09/02	3	26.90	2	25.75	27.15	1	2,614	0.04%
2020/08/31	0	0.00	6	24.69	24.55	-6	2,355	-0.25%
2020/08/28	3	24.75	5	24.90	24.75	-2	2,281	-0.09%
2020/08/27	24	24.31	20	25.04	24.50	4	2,254	0.18%
2020/08/26	4	23.75	1	24.00	23.75	3	2,158	0.14%
2020/08/25	17	23.49	0	0.00	24.20	17	2,114	0.80%
2020/08/24	6	23.68	0	0.00	23.75	6	1,978	0.30%
2020/08/14	0	0.00	2	20.70	21.30	-2	1,691	-0.12%
2020/08/13	0	0.00	10	20.25	20.25	-10	1,644	-0.61%
2020/08/12	10	19.97	2	20.75	20.65	8	1,624	0.49%
2020/07/27	10	19.40	33	19.48	19.05	-23	1,930	-1.19%
2020/07/24	14	20.54	2	20.50	19.70	12	1,922	0.62%
2020/07/23	4	20.88	12	21.03	20.75	-8	1,910	-0.42%
2020/07/22	14	21.38	4	21.81	21.70	10	1,905	0.52%
2020/07/21	9	20.35	13	20.00	21.00	-4	1,789	-0.22%
2020/07/20	0	0.00	1	20.10	19.50	-1	1,693	-0.06%
2020/07/17	0	0.00	10	19.10	19.00	-10	1,714	-0.58%
2020/07/16	10	19.65	0	0.00	19.45	10	1,754	0.57%
2020/07/06	0	0.00	3	19.05	19.00	-3	1,853	-0.16%
2020/07/03	0	0.00	1	19.40	19.00	-1	1,858	-0.05%
2020/06/22	0	0.00	5	19.00	18.85	-5	1,988	-0.25%
2020/06/10	0	0.00	10	18.00	18.20	-10	1,966	-0.51%
2020/06/08	0	0.00	4	18.50	18.20	-4	2,037	-0.20%
2020/06/05	11	18.41	0	0.00	18.45	11	2,038	0.54%
2020/06/04	2	18.45	0	0.00	18.20	2	2,040	0.10%
2020/05/26	0	0.00	3	17.50	17.60	-3	2,174	-0.14%
2020/05/18	2	17.00	3	17.00	16.85	-1	2,109	-0.05%
2020/05/14	1	17.90	0	0.00	17.45	1	2,101	0.05%
2020/05/08	4	19.43	0	0.00	19.05	4	2,044	0.20%
2020/05/07	1	19.55	0	0.00	19.55	1	2,013	0.05%
2020/05/06	4	19.58	0	0.00	19.20	4	1,977	0.20%
2020/05/05	2	20.05	0	0.00	20.00	2	1,938	0.10%
2020/05/04	2	18.15	0	0.00	19.40	2	1,800	0.11%
2020/04/30	0	0.00	18	18.32	18.50	-18	1,749	-1.03%
2020/04/29	0	0.00	5	18.12	18.20	-5	1,733	-0.29%
2020/04/27	5	18.10	0	0.00	18.15	5	1,753	0.29%
2020/04/24	18	18.29	0	0.00	18.20	18	1,726	1.04%
2020/04/22	3	18.00	0	0.00	18.00	3	1,654	0.18%
2020/04/21	1	17.80	9	17.98	18.15	-8	1,578	-0.51%
2020/04/17	4	17.83	3	18.35	17.45	1	1,502	0.07%
2020/04/16	7	18.09	0	0.00	17.95	7	1,466	0.48%
2020/04/10	0	0.00	18	16.10	16.10	-18	1,300	-1.38%
2020/04/08	0	0.00	4	15.95	16.15	-4	1,314	-0.30%
2020/03/31	0	0.00	1	15.30	15.00	-1	1,278	-0.08%
2020/03/30	5	15.68	0	0.00	15.25	5	1,273	0.39%
2020/03/23	0	0.00	1	12.65	12.40	-1	1,476	-0.07%
2020/03/20	1	13.45	0	0.00	13.50	1	1,488	0.07%
2020/03/05	19	19.40	1	19.15	19.00	18	1,600	1.12%
2020/03/04	1	18.30	1	18.40	18.90	0	1,499	0.00%
2020/02/05	10	18.65	0	0.00	18.70	10	1,923	0.52%
2020/01/20	0	0.00	4	21.35	21.30	-4	2,316	-0.17%
2020/01/14	4	21.50	0	0.00	21.45	4	2,570	0.16%
2020/01/03	0	0.00	1	21.55	21.15	-1	2,678	-0.04%
2019/12/25	0	0.00	1	22.20	22.15	-1	2,949	-0.03%
2019/12/23	1	24.05	0	0.00	23.20	1	2,878	0.03%
2019/12/20	1	23.35	0	0.00	24.05	1	2,820	0.04%
2019/12/18	5	23.20	6	23.22	23.25	-1	2,834	-0.04%
2019/12/16	0	0.00	1	22.50	22.25	-1	2,803	-0.04%
2019/12/11	2	23.03	4	22.79	23.00	-2	2,820	-0.07%
2019/12/05	3	22.55	0	0.00	22.25	3	2,711	0.11%
2019/11/26	5	21.95	0	0.00	21.50	5	2,890	0.17%
2019/11/19	1	20.90	1	21.20	20.90	0	3,361	0.00%
2019/11/07	0	0.00	1	21.55	21.00	-1	3,872	-0.03%
2019/11/05	1	21.10	0	0.00	20.95	1	3,790	0.03%
2019/10/28	1	22.65	1	22.85	23.10	0	3,536	0.00%
2019/10/25	1	22.70	0	0.00	22.05	1	3,275	0.03%
2019/10/24	0	0.00	3	21.95	22.70	-3	3,178	-0.09%
2019/10/23	3	22.35	2	22.40	22.35	1	3,093	0.03%
2019/10/16	1	22.10	0	0.00	22.05	1	3,024	0.03%
2019/10/15	1	22.00	0	0.00	21.85	1	2,950	0.03%
2019/10/09	0	0.00	4	21.55	21.30	-4	2,890	-0.14%
2019/10/08	0	0.00	6	22.00	21.65	-6	2,876	-0.21%
2019/10/07	6	22.13	3	21.60	22.30	3	2,843	0.11%
2019/10/04	7	21.24	2	21.00	21.30	5	2,699	0.19%
2019/10/02	0	0.00	1	20.40	20.10	-1	2,581	-0.04%
2019/10/01	0	0.00	1	20.20	20.20	-1	2,579	-0.04%
2019/09/27	0	0.00	1	21.10	20.40	-1	2,583	-0.04%
2019/09/24	2	22.78	1	22.30	22.15	1	2,568	0.04%
2019/09/20	1	21.85	0	0.00	22.50	1	2,528	0.04%
2019/09/06	6	23.16	6	23.55	23.45	0	2,677	0.00%
2019/09/04	2	23.68	2	23.75	23.80	0	2,623	0.00%
2019/09/03	6	24.24	4	23.75	23.65	2	2,606	0.08%
2019/09/02	1	24.80	1	25.10	24.60	0	2,559	0.00%
2019/08/30	5	24.14	9	24.38	23.85	-4	2,450	-0.16%
2019/08/29	0	0.00	3	24.05	23.90	-3	2,343	-0.13%
2019/08/28	3	23.60	3	23.55	23.60	0	2,293	0.00%
2019/08/27	4	24.01	4	24.50	24.35	0	2,228	0.00%
2019/08/26	1	22.90	26	23.63	23.75	-25	2,087	-1.20%
2019/08/23	19	23.42	8	23.66	23.10	11	1,988	0.55%
2019/08/22	5	24.21	5	24.56	24.50	0	1,891	0.00%
2019/08/21	7	23.37	7	23.07	24.30	0	1,747	0.00%
2019/08/20	3	22.70	2	22.48	22.70	1	1,518	0.07%
2019/08/19	1	21.05	3	21.40	21.05	-2	1,389	-0.14%
2019/08/16	6	21.14	2	20.73	21.40	4	1,310	0.31%
2019/08/15	1	19.85	1	20.00	20.00	0	1,204	0.00%
2019/08/14	0	0.00	6	20.01	20.20	-6	1,202	-0.50%
2019/07/15	1	19.60	0	0.00	19.65	1	1,370	0.07%
2019/07/12	0	0.00	1	19.65	19.45	-1	1,390	-0.07%
2019/07/11	1	19.50	0	0.00	19.45	1	1,409	0.07%
2019/06/27	1	20.55	0	0.00	20.90	1	1,394	0.07%
2019/06/26	0	0.00	11	20.05	20.20	-11	1,338	-0.82%
2019/06/25	12	21.05	0	0.00	19.90	12	1,354	0.89%
2019/06/24	3	21.00	0	0.00	21.50	3	1,300	0.23%
2019/06/21	2	21.10	1	20.90	21.20	1	1,243	0.08%
2019/06/12	0	0.00	2	19.20	19.50	-2	1,219	-0.16%
2019/05/23	0	0.00	5	18.85	18.40	-5	1,346	-0.37%
2019/05/20	7	19.10	0	0.00	18.90	7	1,313	0.53%
2019/05/17	0	0.00	1	20.00	19.15	-1	1,313	-0.08%
2019/05/16	0	0.00	1	19.00	19.25	-1	1,234	-0.08%
2019/04/26	0	0.00	1	17.20	17.20	-1	1,326	-0.08%
2019/04/18	1	17.30	0	0.00	17.30	1	1,262	0.08%
2019/04/09	1	20.50	0	0.00	20.50	1	1,155	0.09%
2019/04/08	2	19.73	0	0.00	19.65	2	1,130	0.18%
2019/03/25	0	0.00	3	20.80	21.10	-3	1,034	-0.29%
2019/03/22	3	21.45	0	0.00	21.60	3	992	0.30%
2019/03/19	0	0.00	3	19.35	18.95	-3	870	-0.34%
2019/03/14	3	19.75	0	0.00	20.25	3	881	0.34%
2019/02/20	0	0.00	4	17.95	18.45	-4	949	-0.42%
2019/02/19	0	0.00	2	17.70	17.85	-2	999	-0.20%
2019/02/18	2	17.55	3	17.35	17.75	-1	1,009	-0.10%
2019/02/15	1	17.50	0	0.00	17.50	1	1,003	0.10%
2019/02/14	6	17.98	0	0.00	17.85	6	985	0.61%
2019/01/30	3	16.73	3	16.85	17.05	0	868	0.00%
2019/01/29	0	0.00	80	14.97	16.20	-80	798	-10.02%
2019/01/28	0	0.00	40	14.83	14.75	-40	755	-5.30%
2019/01/15	20	14.70	0	0.00	14.60	20	773	2.59%
2019/01/14	35	14.85	0	0.00	14.75	35	768	4.55%
2019/01/11	65	14.90	0	0.00	14.85	65	771	8.42%
2018/12/11	0	0.00	2	16.70	16.70	-2	996	-0.20%
2018/12/07	2	17.60	0	0.00	17.75	2	988	0.20%
2018/12/06	0	0.00	4	18.00	17.20	-4	978	-0.41%
2018/12/05	4	18.90	0	0.00	18.90	4	952	0.42%
2018/11/27	0	0.00	1	16.80	17.15	-1	876	-0.11%
2018/11/19	0	0.00	4	18.00	17.60	-4	1,023	-0.39%
2018/11/16	4	17.40	0	0.00	17.40	4	1,013	0.39%
2018/11/15	0	0.00	10	15.15	15.95	-10	1,005	-0.99%
2018/11/14	0	0.00	10	15.10	15.10	-10	1,048	-0.95%
2018/11/13	10	15.05	0	0.00	15.05	10	1,100	0.91%
2018/10/17	0	0.00	7	15.34	15.30	-7	1,902	-0.37%
2018/10/16	0	0.00	2	15.20	15.20	-2	2,021	-0.10%
2018/10/15	0	0.00	2	15.25	15.25	-2	2,059	-0.10%
2018/10/12	5	15.27	0	0.00	15.10	5	2,082	0.24%
2018/10/09	6	16.98	0	0.00	16.75	6	2,069	0.29%
2018/10/03	0	0.00	10	16.95	16.90	-10	2,077	-0.48%
2018/09/27	10	17.30	0	0.00	16.50	10	2,205	0.45%
2018/09/03	30	17.38	30	17.05	16.90	0	2,905	0.00%
2018/08/31	10	17.45	10	17.45	17.50	0	2,902	0.00%
2018/08/29	10	17.80	10	17.80	17.85	0	2,922	0.00%
2018/08/27	5	17.20	5	17.45	17.40	0	2,914	0.00%
2018/08/24	3	17.47	23	17.23	17.15	-20	2,931	-0.68%
2018/08/23	20	16.70	0	0.00	16.90	20	2,911	0.69%
2018/08/21	0	0.00	40	16.90	17.30	-40	2,935	-1.36%
2018/08/20	20	16.23	55	16.02	16.65	-35	2,960	-1.18%
2018/08/17	70	16.95	64	17.20	16.90	6	2,955	0.20%
2018/08/16	14	17.43	185	17.01	16.90	-171	2,967	-5.76%	大賣/鉅額交易
2018/08/15	35	18.15	30	18.28	18.00	5	2,950	0.17%
2018/08/14	40	18.03	20	18.10	18.00	20	2,995	0.67%
2018/08/13	56	19.35	1	19.75	19.35	55	2,992	1.84%
2018/08/09	5	22.02	0	0.00	21.95	5	3,034	0.16%
2018/08/08	0	0.00	10	21.95	21.85	-10	3,073	-0.33%
2018/08/03	45	21.10	0	0.00	21.20	45	3,305	1.36%
2018/07/31	0	0.00	1	22.70	22.30	-1	3,532	-0.03%
2018/07/24	0	0.00	10	22.30	23.00	-10	3,860	-0.26%
2018/07/23	11	22.30	0	0.00	22.20	11	3,880	0.28%
2018/07/19	0	0.00	2	20.85	20.85	-2	3,971	-0.05%
2018/07/17	29	21.35	0	0.00	21.55	29	4,241	0.68%
2018/07/13	33	20.67	0	0.00	21.10	33	4,474	0.74%
2018/07/11	90	20.46	0	0.00	20.45	90	4,787	1.88%
2018/07/10	0	0.00	30	20.85	20.65	-30	4,897	-0.61%
2018/07/09	33	20.58	0	0.00	20.40	33	5,248	0.63%
2018/07/06	0	0.00	18	21.42	21.60	-18	5,481	-0.33%
2018/07/05	15	21.77	0	0.00	20.70	15	5,658	0.27%
2018/07/04	7	22.77	0	0.00	22.75	7	5,675	0.12%
2018/07/02	0	0.00	5	24.85	24.00	-5	5,746	-0.09%
2018/06/29	6	24.81	0	0.00	24.65	6	5,758	0.10%
2018/06/28	1	25.60	11	24.74	25.10	-10	5,675	-0.18%
2018/06/27	10	23.99	3	24.00	23.45	7	5,614	0.12%
2018/06/26	3	24.25	10	24.00	24.45	-7	5,586	-0.13%
2018/06/22	0	0.00	70	22.97	22.85	-70	5,709	-1.23%
2018/06/21	10	22.95	196	23.04	22.80	-186	5,925	-3.14%	大賣/鉅額交易
2018/06/20	0	0.00	100	23.00	22.55	-100	6,054	-1.65%
2018/06/19	10	23.60	0	0.00	23.60	10	6,129	0.16%
2018/06/15	30	24.63	1	25.00	24.55	29	6,278	0.46%
2018/06/14	176	25.42	0	0.00	25.00	176	6,260	2.81%	大買/鉅額交易
2018/06/13	160	26.35	0	0.00	25.90	160	6,263	2.55%	大買/鉅額交易
2018/06/11	0	0.00	25	26.94	26.90	-25	6,275	-0.40%
2018/06/08	25	26.45	0	0.00	26.55	25	6,388	0.39%
2018/05/31	0	0.00	4	27.35	26.30	-4	6,956	-0.06%
2018/05/30	4	26.33	0	0.00	26.50	4	7,127	0.06%
2018/05/29	0	0.00	16	27.96	27.70	-16	7,148	-0.22%
2018/05/28	3	27.62	2	27.80	27.80	1	7,173	0.01%
2018/05/25	10	28.59	20	29.40	28.35	-10	7,159	-0.14%
2018/05/24	1	29.75	0	0.00	29.70	1	7,156	0.01%
2018/05/23	1	29.45	0	0.00	29.65	1	7,156	0.01%
2018/05/22	3	30.20	0	0.00	30.00	3	7,217	0.04%
2018/05/21	0	0.00	6	31.28	31.30	-6	7,215	-0.08%
2018/05/18	1	29.40	0	0.00	30.25	1	7,132	0.01%
2018/05/17	5	29.98	0	0.00	29.80	5	7,092	0.07%
2018/05/16	20	31.45	4	31.20	30.70	16	7,036	0.23%
2018/05/15	2	30.75	0	0.00	30.70	2	6,914	0.03%
2018/05/14	0	0.00	13	28.29	28.15	-13	6,752	-0.19%
2018/05/11	7	27.66	1	27.90	27.50	6	6,704	0.09%
2018/05/10	0	0.00	3	30.00	29.00	-3	6,614	-0.05%
2018/05/09	0	0.00	20	29.08	29.00	-20	6,519	-0.31%
2018/05/08	20	28.31	3	27.80	28.30	17	6,431	0.26%
2018/05/07	5	29.64	8	29.83	30.15	-3	6,336	-0.05%
2018/05/04	8	28.61	3	29.22	29.00	5	6,281	0.08%
2018/05/03	11	31.91	2	33.05	30.55	9	6,131	0.15%
2018/05/02	0	0.00	9	32.67	32.85	-9	6,001	-0.15%
2018/04/30	0	0.00	6	31.00	31.00	-6	5,888	-0.10%
2018/04/27	0	0.00	2	30.05	30.00	-2	5,806	-0.03%
2018/04/26	9	30.71	3	31.73	29.80	6	5,670	0.11%
2018/04/25	3	33.13	3	33.20	33.10	0	5,522	0.00%
2018/04/24	1	32.20	1	32.25	32.25	0	5,425	0.00%
2018/04/23	17	34.05	12	33.00	33.40	5	5,303	0.09%
2018/04/20	4	37.18	7	37.32	36.60	-3	5,122	-0.06%
2018/04/19	4	36.99	9	39.43	37.10	-5	5,009	-0.10%
2018/04/18	9	38.92	7	38.76	39.85	2	4,802	0.04%
2018/04/17	8	38.14	7	37.96	36.25	1	4,654	0.02%
2018/04/16	12	37.43	5	37.60	36.90	7	4,482	0.16%
2018/04/13	10	36.12	28	36.01	35.75	-18	4,361	-0.41%
2018/04/12	19	33.56	4	32.23	34.30	15	4,000	0.37%
2018/04/11	5	31.55	2	31.85	31.20	3	3,722	0.08%
2018/04/10	1	30.50	1	30.05	29.60	0	3,505	0.00%
2018/04/03	1	30.00	1	30.30	30.75	0	3,383	0.00%
2018/03/30	0	0.00	1	29.25	29.25	-1	3,239	-0.03%
2018/03/29	5	28.62	2	28.60	28.25	3	3,157	0.10%
2018/03/27	3	29.77	3	29.43	29.90	0	2,971	0.00%
2018/03/26	2	29.35	1	29.80	30.20	1	2,838	0.04%
2018/03/22	10	27.60	10	27.00	27.25	0	2,440	0.00%
2018/03/21	11	26.30	11	26.66	26.55	0	2,321	0.00%
2018/03/20	0	0.00	1	25.20	25.20	-1	2,132	-0.05%
2018/03/19	2	25.40	0	0.00	25.00	2	2,113	0.09%
2018/03/16	0	0.00	7	25.51	25.75	-7	2,070	-0.34%
2018/03/15	6	25.75	7	26.00	25.90	-1	2,032	-0.05%
2018/03/14	21	26.12	20	25.69	25.55	1	1,987	0.05%
2018/03/13	17	25.36	18	25.65	25.65	-1	1,849	-0.05%
2018/03/09	8	24.11	0.2	24.30	24.40	7.8	1,599	0.49%
2018/03/08	2	24.03	3	24.22	24.00	-1	1,520	-0.07%
2018/03/07	4	23.54	12	23.45	22.60	-8	1,359	-0.59%
2018/03/06	11	23.89	21	23.96	24.15	-10	1,276	-0.78%
2018/03/05	50	24.49	33	24.62	22.95	17	1,138	1.49%
2018/03/02	24.2	23.47	22	22.91	22.95	2.2	923	0.24%
2018/03/01	1	21.65	2	22.10	22.65	-1	824	-0.12%
2018/02/26	0	0.00	5	20.95	20.95	-5	687	-0.73%
2018/02/23	0	0.00	2	20.50	20.50	-2	636	-0.31%
2018/02/22	10	20.39	0	0.00	20.15	10	600	1.67%
2018/02/08	0	0.00	1	18.10	18.20	-1	402	-0.25%
2018/01/16	0	0.00	0.5	18.30	18.45	-0.5	544	-0.10%