台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22220.48120.4020.4011,3110.08%
2025/01/20120.50120.5520.5501,3240.00%
2025/01/1500.00121.0020.60-11,364-0.07%
2025/01/14320.3500.0020.9531,3710.22%
2025/01/13120.9000.0020.9011,3780.07%
2025/01/0600.004423.4123.90-441,406-3.13%
2025/01/03222.4000.0022.3521,3670.15%
2025/01/02122.90123.3522.9001,3780.00%
2024/12/27122.5500.0022.5011,4790.07%
2024/12/26123.1500.0022.7511,5110.07%
2024/12/1800.000.122.7022.60-0.11,914-0.01%
2024/12/13223.4800.0023.3022,2170.09%
2024/12/11124.70124.8024.8002,5420.00%
2024/12/0900.000.124.6024.55-0.12,5780.00%
2024/12/060.124.9000.0024.550.12,5970.00%
2024/12/0500.00125.1525.20-12,640-0.04%
2024/12/0400.00324.1524.10-32,558-0.12%
2024/12/02323.9500.0024.0032,6250.11%
2024/11/2900.00223.7023.70-22,634-0.08%
2024/11/2800.00223.6023.50-22,639-0.08%
2024/11/2500.00124.2024.50-12,634-0.04%
2024/11/18223.6000.0023.2522,7360.07%
2024/11/14124.6500.0024.2512,7160.04%
2024/11/12125.7500.0025.6512,5880.04%
2024/11/11125.8500.0026.0012,5610.04%
2024/11/08725.111026.3026.15-32,537-0.12%
2024/11/071324.65124.5024.85122,4370.49%
2024/11/05223.8000.0023.7522,4610.08%
2024/11/04423.6000.0023.4542,5140.16%
2024/10/30223.7800.0023.6522,5690.08%
2024/10/29123.7000.0023.6512,6630.04%
2024/10/28924.3400.0024.2092,6650.34%
2024/10/25324.7500.0024.5532,6730.11%
2024/10/243124.7700.0024.50312,7331.13%
2024/10/17124.6500.0024.6013,1940.03%
2024/10/1600.000.224.8024.70-0.23,403-0.01%
2024/10/15224.93224.9324.8503,4210.00%
2024/10/04226.85225.9025.9004,0640.00%
2024/09/30327.73227.2527.2514,0700.02%
2024/09/27327.25327.6527.6004,1830.00%
2024/09/26428.25727.2427.15-34,286-0.07%
2024/09/250.128.40229.1328.20-1.94,245-0.04%
2024/09/2400.001029.0829.10-104,175-0.24%
2024/09/2000.00329.1527.85-34,234-0.07%
2024/09/19728.19728.0628.7004,1650.00%
2024/09/18128.60127.3527.3504,0780.00%
2024/09/16328.00228.6028.5014,0190.02%
2024/09/131427.783228.2227.65-183,861-0.47%
2024/09/12226.20326.1226.50-13,642-0.03%
2024/09/110.226.0000.0026.000.23,5430.01%
2024/09/06524.90425.3125.3013,7340.03%
2024/09/03325.23225.7824.5013,7510.03%
2024/09/02124.30124.8024.5503,9040.00%
2024/08/29423.9500.0024.0044,1470.10%
2024/08/27124.50124.3024.3004,3530.00%
2024/08/26424.64424.5124.3504,3610.00%
2024/08/23524.32524.3024.4504,3600.00%
2024/08/21123.20123.9023.6004,3820.00%
2024/08/20122.80323.2323.15-24,355-0.05%
2024/08/19122.70122.8022.6504,3480.00%
2024/08/16122.30722.7422.55-64,344-0.14%
2024/08/14122.00122.4021.8504,3340.00%
2024/08/13221.9800.0021.9024,3320.05%
2024/08/12122.3000.0022.1514,3340.02%
2024/08/09522.65122.5522.5044,3280.09%
2024/08/06320.83220.9320.5014,3290.02%
2024/08/05122.00321.8521.80-24,294-0.05%
2024/08/021024.5400.0024.20104,3330.23%
2024/08/01525.55325.4825.3524,3130.05%
2024/07/31723.84124.0523.7564,2270.14%
2024/07/30123.7500.0024.0014,2240.02%
2024/07/29424.73123.6023.6034,2100.07%
2024/07/262.125.25125.5025.251.14,1480.03%
2024/07/23325.53126.2025.6024,1140.05%
2024/07/22425.51225.4825.3024,0850.05%
2024/07/190.226.221.127.2525.85-0.94,012-0.02%
2024/07/18326.50126.6026.8523,7740.05%
2024/07/17227.3018.126.9927.25-16.13,641-0.44%
2024/07/16625.21224.9524.9043,4330.12%
2024/07/1516.125.3700.0025.3016.13,4220.47%
2024/07/1213.126.28127.0026.0512.13,3630.36%
2024/07/1114.126.2910.226.6226.553.93,2750.12%
2024/07/10125.4015.125.1625.20-14.12,862-0.49%
2024/07/095.124.3600.0024.355.12,7970.18%
2024/07/081024.8000.0024.50102,8010.36%
2024/07/05424.904.125.2024.85-0.12,7880.00%
2024/07/04124.5000.0024.5512,7610.04%
2024/07/032.225.1100.0024.552.22,8030.08%
2024/07/0200.002.125.3325.05-2.12,794-0.08%
2024/06/27124.30424.1624.25-32,690-0.11%
2024/06/26224.083.124.1924.70-1.12,690-0.04%
2024/06/25123.30123.2023.2002,5940.00%
2024/06/24123.25123.0023.0002,6970.00%
2024/06/211.123.22123.1523.150.12,9870.00%
2024/06/20423.25123.1523.1533,0330.10%
2024/06/19123.25123.1023.1003,2020.00%
2024/06/172.124.25224.3023.900.13,2100.00%
2024/06/144.124.703.324.4824.300.83,1610.03%
2024/06/1300.00323.5323.55-32,963-0.10%
2024/06/125.223.85323.4823.202.22,9520.07%
2024/06/11123.0500.0022.9512,9380.03%
2024/06/0710.323.740.523.5523.459.82,9470.33%
2024/06/062.424.74724.0123.85-4.62,979-0.15%
2024/06/05324.501.124.5924.551.92,8050.07%
2024/06/04223.78423.5923.85-22,748-0.07%
2024/06/03123.452.123.7023.85-1.12,877-0.04%
2024/05/3100.002.122.5622.10-2.13,390-0.06%
2024/05/290.522.40122.5022.50-0.53,877-0.01%
2024/05/270.222.30822.1322.25-7.83,842-0.20%
2024/05/231.221.2000.0021.001.23,8440.03%
2024/05/220.221.5000.0021.600.23,8420.00%
2024/05/15121.7000.0021.7013,8550.03%
2024/05/14322.00222.1322.2013,8430.03%
2024/05/130.121.8500.0021.700.13,8220.00%
2024/05/10021.1500.0021.2503,8160.00%
2024/05/090.221.6000.0021.500.23,8060.00%
2024/05/07120.3500.0020.3013,7210.03%
2024/05/03220.3000.0020.2523,7220.05%
2024/05/02520.623420.6120.50-293,722-0.78%
2024/04/30920.7000.0020.7593,7230.24%
2024/04/2900.00120.5520.70-13,729-0.03%
2024/04/252720.6500.0020.65273,7450.72%
2024/04/1900.00121.1021.00-13,806-0.03%
2024/04/1700.000.121.6022.00-0.13,9750.00%
2024/04/160.221.28121.4020.85-0.84,213-0.02%
2024/04/11222.70322.3322.15-14,310-0.02%
2024/04/1000.001022.9022.70-104,345-0.23%
2024/04/091.122.910.223.2522.950.94,4300.02%
2024/04/0810.122.900.323.2722.909.84,5170.22%
2024/04/0300.00121.5521.70-14,381-0.02%
2024/04/020.321.8200.0021.500.34,3700.01%
2024/04/010.422.45222.6522.45-1.64,316-0.04%
2024/03/280.222.9800.0022.950.24,2860.00%
2024/03/27123.2500.0023.6014,2350.02%
2024/03/260.123.5020.123.1523.85-204,116-0.49%
2024/03/2500.00122.3022.05-13,817-0.03%
2024/03/222.122.904.122.6722.90-23,758-0.05%
2024/03/21221.0500.0021.0023,5770.06%
2024/03/203.121.4400.0020.753.13,5570.09%
2024/03/18220.4500.0020.4523,4980.06%
2024/03/15120.40120.4020.3503,4880.00%
2024/03/14120.8500.0020.8013,4780.03%
2024/03/12422.44221.7021.8523,4160.06%
2024/03/11122.2000.0021.9513,3560.03%
2024/03/08322.68422.7822.35-13,316-0.03%
2024/03/0700.001923.8123.65-193,216-0.59%
2024/03/061824.671325.0124.8552,9850.17%
2024/03/051123.192.123.6223.958.92,2810.39%
2024/03/043.121.7800.0021.803.11,8970.16%
2024/02/2300.00119.7019.30-11,698-0.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章