萬潤 (6187)-第一金-豐原券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
467.0
漲跌
▲2.0
漲幅
+0.43%
成交量
7,075張
產業
上櫃其他電子類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	474.50	467.00	0	5,860	0.00%
2024/11/20	0.5	464.50	0	0.00	465.00	0.5	5,753	0.01%
2024/11/19	2	462.25	2	459.75	468.50	0	5,667	0.00%
2024/11/18	5	456.23	6	439.17	429.50	-1	5,589	-0.02%
2024/11/15	3	467.97	3	466.00	466.00	0	5,546	0.00%
2024/11/14	4	458.00	5	466.20	460.00	-1	5,962	-0.02%
2024/11/13	4	458.13	4.1	469.15	455.00	-0.1	6,239	0.00%
2024/11/12	2	464.22	0	0.00	455.00	2	6,442	0.03%
2024/11/11	1	475.00	0	0.00	480.00	1	6,468	0.02%
2024/11/08	0	0.00	1	474.50	467.50	-1	6,594	-0.02%
2024/11/07	2	462.50	2	466.75	464.50	0	6,589	0.00%
2024/11/06	1	428.50	1	439.50	447.00	0	6,570	0.00%
2024/11/05	1	444.03	1	443.00	443.00	0	6,539	0.00%
2024/11/04	0.1	451.64	0.1	458.50	456.50	0	6,582	0.00%
2024/11/01	3.1	469.87	2.1	472.26	466.00	1	6,532	0.02%
2024/10/28	0	439.00	0	0.00	439.00	0	6,705	0.00%
2024/10/25	0	0.00	9	452.89	452.00	-9	6,868	-0.13%
2024/10/24	1	457.00	0	0.00	458.00	1	6,880	0.01%
2024/10/23	1	447.48	0	0.00	445.50	1	6,877	0.01%
2024/10/22	0	440.00	0	0.00	437.50	0	6,855	0.00%
2024/10/21	1	442.00	0	0.00	448.00	1	6,853	0.01%
2024/10/18	1	444.07	0	0.00	450.00	1	6,849	0.02%
2024/10/17	4	470.75	0	0.00	469.00	4	6,851	0.06%
2024/10/16	3.5	478.30	2	487.00	482.00	1.5	6,854	0.02%
2024/10/15	2	474.67	0	0.00	465.50	2	6,706	0.03%
2024/10/14	2.6	472.00	4	478.25	477.50	-1.4	6,605	-0.02%
2024/10/11	5.1	514.50	1	519.00	490.00	4.1	6,458	0.06%
2024/10/09	5	496.78	2.1	479.24	494.00	2.9	6,451	0.05%
2024/10/08	0	527.63	0	0.00	525.00	0	6,424	0.00%
2024/10/07	0	0.00	0	536.00	543.00	0	6,650	0.00%
2024/10/04	0	0.00	0	498.00	494.50	0	6,869	0.00%
2024/10/01	0	0.00	1.1	486.43	486.50	-1.1	7,047	-0.01%
2024/09/27	0.1	472.00	1	475.46	470.00	-1	7,141	-0.01%
2024/09/26	1	465.64	0	474.50	482.50	1	7,143	0.01%
2024/09/25	1.2	490.17	0	0.00	485.00	1.2	7,167	0.02%
2024/09/24	0	0.00	1	482.16	486.00	-1	7,170	-0.01%
2024/09/20	0	473.50	0	0.00	472.00	0	7,164	0.00%
2024/09/18	1	464.57	1	468.50	471.00	0	7,137	0.00%
2024/09/16	8.1	474.15	7	472.72	472.00	1.1	6,907	0.02%
2024/09/13	9	440.23	26	432.33	445.50	-17	6,581	-0.26%
2024/09/12	27	411.09	17	414.21	405.00	10	6,289	0.16%
2024/09/11	5	386.40	4	385.25	388.50	1	6,095	0.02%
2024/09/10	12	388.32	9	387.37	380.00	3	6,118	0.05%
2024/09/09	5.1	386.15	9	388.28	392.50	-4	5,924	-0.07%
2024/09/06	7	383.43	6.1	380.11	386.50	0.9	5,783	0.02%
2024/09/05	2	361.50	0.1	363.50	352.00	1.9	5,706	0.03%
2024/09/04	6	366.50	21	358.81	359.00	-15	5,773	-0.26%
2024/09/03	1	378.50	1	365.89	383.50	0	5,645	0.00%
2024/09/02	17	394.12	16.2	400.48	372.00	0.9	5,529	0.02%
2024/08/30	0	0.00	1	383.02	381.50	-1	5,268	-0.02%
2024/08/29	10	371.49	0.1	369.00	371.50	9.9	5,258	0.19%
2024/08/27	0	0.00	2.2	345.28	361.50	-2.2	5,315	-0.04%
2024/08/26	1	365.00	20	360.00	338.00	-19	5,314	-0.36%
2024/08/23	1.1	354.31	3	348.00	356.00	-2	5,367	-0.04%
2024/08/21	11	339.36	1	337.00	332.00	10	5,437	0.18%
2024/08/20	10	331.97	0.1	329.85	332.00	10	5,447	0.18%
2024/08/19	2	332.50	1.2	320.13	320.00	0.9	5,443	0.02%
2024/08/16	15	363.51	24.4	366.01	344.50	-9.4	5,424	-0.17%
2024/08/15	20.2	346.58	26	337.17	354.50	-5.9	4,937	-0.12%
2024/08/14	46.1	324.23	43	324.26	325.00	3.1	4,620	0.07%
2024/08/13	3	293.67	2	299.00	300.00	1	4,340	0.02%
2024/08/12	13	297.85	8	294.88	295.50	5	4,269	0.12%
2024/08/09	2	283.50	10	276.00	284.00	-8	4,079	-0.20%
2024/08/08	12	260.17	8	258.25	258.50	4	4,006	0.10%
2024/08/07	17	247.32	10.2	255.05	254.00	6.8	3,945	0.17%
2024/08/06	1	237.50	1	235.91	236.00	0	3,886	0.00%
2024/08/02	1.1	267.78	9	277.06	268.00	-7.9	3,884	-0.20%
2024/08/01	1	289.85	0	0.00	282.50	1	3,886	0.03%
2024/07/31	11	301.06	1	303.00	287.00	10	3,853	0.26%
2024/07/30	2	278.00	12	273.33	295.50	-10	3,720	-0.27%
2024/07/26	1	266.93	0	0.00	266.50	1	3,654	0.03%
2024/07/23	10	261.00	0	0.00	266.50	10	3,680	0.27%
2024/07/22	0	255.00	0.1	252.00	255.00	-0.1	3,742	0.00%
2024/07/19	1.4	248.57	1	243.50	256.50	0.4	3,800	0.01%
2024/07/18	1.1	238.06	0	0.00	243.50	1.1	3,861	0.03%
2024/07/17	0.3	266.32	0	0.00	263.50	0.3	3,828	0.01%
2024/07/16	0	264.00	2	271.50	260.00	-2	3,830	-0.05%
2024/07/15	2.1	291.83	1	288.00	275.50	1.1	3,819	0.03%
2024/07/12	1	294.04	2	297.50	285.00	-1	3,807	-0.03%
2024/07/11	8	321.00	3	323.32	316.00	5	3,790	0.13%
2024/07/10	4.1	356.27	3	358.25	341.00	1.1	3,636	0.03%
2024/07/09	2	347.42	11.1	341.16	352.50	-9.1	3,468	-0.26%
2024/07/08	7	332.09	4.3	327.02	330.50	2.8	3,244	0.09%
2024/07/05	4	325.25	4	319.33	330.00	0	3,019	0.00%
2024/07/04	1	299.00	3	294.50	300.00	-2	2,857	-0.07%
2024/07/03	1	285.50	1	288.00	287.00	0	2,919	0.00%
2024/07/01	2.2	281.23	2	279.00	274.50	0.2	3,054	0.01%
2024/06/26	0	0.00	1	262.00	263.00	-1	3,283	-0.03%
2024/06/25	0	0.00	5	253.90	256.50	-5	3,273	-0.15%
2024/06/21	0	0.00	3	261.33	258.50	-3	3,263	-0.09%
2024/06/20	10	262.50	5	260.60	263.50	5	3,244	0.15%
2024/06/19	1	256.50	0	0.00	249.50	1	3,168	0.03%
2024/06/18	1	266.50	1	259.00	258.00	0	3,110	0.00%
2024/06/17	9	272.33	16.1	275.42	265.50	-7.1	3,046	-0.23%
2024/06/14	4	265.00	4	269.25	268.00	0	2,900	0.00%
2024/06/13	6	270.75	7	269.36	268.50	-1	2,855	-0.04%
2024/06/12	16	269.31	8	266.69	264.50	8	2,835	0.28%
2024/06/11	1	261.50	5	258.41	268.00	-4	2,883	-0.14%
2024/06/07	2	246.00	2.1	242.44	246.00	-0.1	2,813	0.00%
2024/06/06	4	241.13	2	241.00	235.50	2	2,904	0.07%
2024/06/05	0	0.00	1	237.50	236.00	-1	3,030	-0.03%
2024/06/04	1	241.00	1	239.00	239.00	0	3,030	0.00%
2024/06/03	0	0.00	1	242.00	241.00	-1	3,026	-0.03%
2024/05/31	5	249.59	3	240.35	238.00	2	3,017	0.07%
2024/05/30	5	243.00	5	242.90	244.50	0	2,959	0.00%
2024/05/29	6	251.33	2.1	250.08	243.00	3.9	2,943	0.13%
2024/05/28	0	0.00	1	242.00	246.50	-1	2,880	-0.03%
2024/05/27	0	233.50	0	0.00	233.00	0	2,818	0.00%
2024/05/24	1	237.50	1	238.00	238.00	0	2,812	0.00%
2024/05/22	1	237.00	0	0.00	235.00	1	2,785	0.04%
2024/05/21	0	0.00	1	226.50	228.00	-1	2,921	-0.03%
2024/05/20	1	222.51	0	0.00	222.50	1	2,998	0.03%
2024/05/17	2	226.50	2	228.00	226.50	0	3,117	0.00%
2024/05/16	1	232.00	2	227.00	228.50	-1	3,182	-0.03%
2024/05/15	0	0.00	1	221.50	218.00	-1	3,334	-0.03%
2024/05/14	2	219.00	1	216.50	219.50	1	3,356	0.03%
2024/05/13	0	219.50	2	219.00	219.00	-2	3,353	-0.06%
2024/05/10	3	225.00	1	230.95	226.00	2	3,333	0.06%
2024/05/09	1	235.50	0	0.00	225.50	1	3,297	0.03%
2024/05/08	3	251.50	3	249.17	250.00	0	3,199	0.00%
2024/05/07	6	249.83	6	251.42	248.50	0	3,212	0.00%
2024/05/06	1	253.37	0	0.00	242.50	1	3,172	0.03%
2024/05/03	2	247.00	3	247.67	249.00	-1	3,130	-0.03%
2024/05/02	3	242.83	2	246.50	241.00	1	3,113	0.03%
2024/04/30	1	246.51	1	245.00	248.50	0	3,104	0.00%
2024/04/26	0	233.00	0	0.00	225.50	0	3,320	0.00%
2024/04/25	1	227.00	1	232.00	229.00	0	3,442	0.00%
2024/04/24	1	233.01	1	231.00	243.00	0	3,542	0.00%
2024/04/18	0	0.00	1	252.00	249.00	-1	3,984	-0.03%
2024/04/15	0	263.00	0	0.00	261.50	0	4,263	0.00%
2024/04/12	0	270.50	2	271.00	271.00	-2	4,305	-0.05%
2024/04/10	2.1	254.33	0	0.00	260.00	2.1	4,331	0.05%
2024/04/09	10	274.35	2	271.75	271.00	8	4,340	0.18%
2024/04/08	2	268.75	4	274.25	290.00	-2	4,271	-0.05%
2024/04/03	7	285.50	3	283.67	279.50	4	4,333	0.09%
2024/04/02	3.3	287.55	3	285.50	284.50	0.3	4,391	0.01%
2024/04/01	1	267.00	4	267.00	268.00	-3	4,265	-0.07%
2024/03/29	1	249.00	0	0.00	249.00	1	4,203	0.02%
2024/03/25	0	252.50	0	0.00	251.00	0	4,277	0.00%
2024/03/20	0	242.50	3.2	251.05	252.50	-3.1	4,296	-0.07%
2024/03/18	0	0.00	1	231.50	234.00	-1	4,406	-0.02%
2024/03/15	5	230.20	2	223.75	224.00	3	4,456	0.07%
2024/03/14	0.1	229.00	0	224.00	224.00	0.1	4,414	0.00%
2024/03/13	4.1	248.06	0	0.00	242.50	4.1	4,276	0.09%
2024/03/12	3	268.67	5	267.40	269.00	-2	4,220	-0.05%
2024/03/11	6	262.25	2	267.00	273.50	4	4,143	0.10%
2024/03/08	0	249.00	0	258.75	249.00	0	4,005	0.00%
2024/03/06	0	0.00	0	281.50	295.00	0	4,046	0.00%
2024/03/01	0	0.00	0	250.50	252.00	0	4,162	0.00%
2024/02/27	0	0.00	0	226.00	234.00	0	4,202	0.00%
2024/02/26	0	245.50	0	0.00	244.00	0	4,287	0.00%
2024/02/23	0	0.00	0	248.00	247.00	0	4,355	0.00%
2024/02/22	15	247.97	20	239.48	246.00	-5	4,496	-0.11%
2024/02/20	9	234.44	4	234.63	229.00	5	4,354	0.11%
2024/02/16	0	0.00	1.2	209.75	228.00	-1.2	4,383	-0.03%
2024/02/15	1	207.80	0	0.00	208.00	1	4,354	0.02%
2024/02/05	0	197.00	0	0.00	196.00	0	4,376	0.00%
2024/02/01	0	0.00	0	192.50	193.50	0	4,392	0.00%
2024/01/30	0	0.00	1	185.50	192.00	-1	4,402	-0.02%
2024/01/29	0	0.00	1	181.00	181.00	-1	4,396	-0.02%
2024/01/26	0	0.00	2	177.00	178.00	-2	4,458	-0.04%
2024/01/25	3	177.83	1	177.00	177.00	2	4,486	0.04%
2024/01/24	1	174.00	2.4	175.00	174.50	-1.4	4,474	-0.03%
2024/01/23	3	178.33	4	178.13	178.50	-1	4,476	-0.02%
2024/01/22	3	167.50	4.1	172.79	179.00	-1.1	4,365	-0.03%
2024/01/19	6.1	166.95	4	166.00	166.00	2.1	4,240	0.05%
2024/01/18	4	165.00	7	166.29	170.00	-3	4,087	-0.07%
2024/01/17	5	164.20	5.2	165.16	165.00	-0.2	3,969	0.00%
2024/01/16	7	154.36	7	156.57	158.50	0	3,749	0.00%
2024/01/15	1	153.00	4	153.63	153.00	-3	3,860	-0.08%
2024/01/12	2	149.74	1	149.00	148.50	1	4,040	0.03%
2024/01/11	2	151.00	0.1	153.50	152.50	1.9	4,050	0.05%
2024/01/10	7	149.21	9	149.22	148.00	-2	4,024	-0.05%
2024/01/09	0	0.00	2	148.50	149.00	-2	3,974	-0.05%
2024/01/08	1	145.00	0	0.00	145.50	1	3,909	0.03%
2024/01/05	0	0.00	1	143.00	142.50	-1	3,922	-0.03%
2024/01/03	1	139.50	3	139.17	139.50	-2	4,151	-0.05%
2024/01/02	5	142.10	4.1	142.51	142.00	0.9	4,238	0.02%
2023/12/29	7	145.57	3	147.00	141.00	4	4,492	0.09%
2023/12/28	4	145.50	3.1	146.13	148.50	0.9	4,421	0.02%
2023/12/27	0	0.00	3	138.67	138.50	-3	4,443	-0.07%
2023/12/26	11.4	138.02	2	137.50	137.50	9.4	4,609	0.20%
2023/12/25	3	137.50	2	139.00	140.00	1	4,652	0.02%
2023/12/20	0.4	134.25	0	0.00	133.00	0.4	4,699	0.01%
2023/12/19	0	0.00	2	130.50	134.50	-2	4,738	-0.04%
2023/12/18	0	0.00	1	133.00	133.00	-1	4,743	-0.02%
2023/12/13	8	139.13	5	139.40	133.50	3	4,711	0.06%
2023/12/12	1	138.00	0	0.00	139.50	1	4,612	0.02%
2023/12/08	3	136.50	0	0.00	136.00	3	4,548	0.07%
2023/12/05	0	128.00	6	128.17	127.50	-6	4,540	-0.13%
2023/12/04	0.1	132.50	0	0.00	132.50	0.1	4,537	0.00%
2023/11/30	0	0.00	3	136.00	134.00	-3	4,498	-0.07%
2023/11/28	0	0.00	1	133.00	133.00	-1	4,392	-0.02%
2023/11/24	10	133.40	0	0.00	132.50	10	4,364	0.23%
2023/11/23	3	134.00	5	132.10	131.50	-2	4,353	-0.05%
2023/11/22	2	133.00	1	133.50	137.50	1	4,273	0.02%
2023/11/21	7	140.14	6	137.92	136.50	1	4,217	0.02%
2023/11/16	1	135.50	2	134.25	132.00	-1	4,040	-0.02%
2023/11/15	10	136.55	12.2	133.50	131.50	-2.2	3,993	-0.06%
2023/11/14	7	130.50	8	131.63	134.50	-1	3,915	-0.02%
2023/11/13	1	128.00	0	0.00	127.00	1	3,877	0.03%
2023/11/10	2	122.50	1	123.50	123.00	1	3,841	0.03%
2023/11/08	0	0.00	1	131.00	126.50	-1	3,877	-0.03%
2023/11/07	0	0.00	2	129.50	129.50	-2	3,897	-0.05%
2023/11/06	0	0.00	0.1	131.50	131.50	-0.1	4,019	0.00%
2023/11/03	4	129.13	3	128.83	130.00	1	4,091	0.02%
2023/11/02	1	124.00	1	123.00	124.00	0	4,091	0.00%
2023/10/31	0	0.00	1	117.50	117.00	-1	4,353	-0.02%
2023/10/30	0	0.00	4	122.00	122.00	-4	4,452	-0.09%
2023/10/27	2	125.75	0	0.00	120.50	2	4,646	0.04%
2023/10/26	1	126.50	0	0.00	125.50	1	4,938	0.02%
2023/10/25	1	132.50	2	131.50	130.00	-1	5,158	-0.02%
2023/10/24	6	128.75	5	128.50	130.00	1	5,207	0.02%
2023/10/23	9	134.50	6	132.50	130.50	3	5,323	0.06%
2023/10/20	16	132.19	15	134.67	135.00	1	5,257	0.02%
2023/10/19	4	133.63	2	133.75	134.00	2	5,093	0.04%
2023/10/18	3	131.50	2	129.00	128.00	1	5,169	0.02%
2023/10/17	0	0.00	4	133.00	130.00	-4	5,266	-0.08%
2023/10/16	1	132.50	2	133.00	133.00	-1	5,414	-0.02%
2023/10/13	1	133.50	3	134.50	136.00	-2	5,513	-0.04%
2023/10/12	11	137.18	7	136.93	135.50	4	5,712	0.07%
2023/10/11	12	136.79	11	133.82	133.00	1	5,776	0.02%
2023/10/06	10	135.50	11	133.82	133.00	-1	5,702	-0.02%
2023/10/05	13	131.00	10.1	133.83	135.00	2.9	5,742	0.05%
2023/10/04	1	125.00	0	0.00	125.50	1	5,532	0.02%
2023/10/02	2	120.00	2	123.25	124.00	0	5,544	0.00%
2023/09/28	1	108.50	2.4	112.83	113.00	-1.4	5,453	-0.03%
2023/09/25	1	102.00	1	105.00	105.00	0	5,653	0.00%
2023/09/22	1	101.50	1	101.00	101.00	0	5,615	0.00%
2023/09/12	0	0.00	1	95.40	95.80	-1	5,629	-0.02%
2023/09/11	1	97.30	1	97.60	97.40	0	5,630	0.00%
2023/09/08	0.1	100.50	0	0.00	100.50	0.1	5,668	0.00%
2023/09/07	1	103.00	0	0.00	101.50	1	5,758	0.02%
2023/08/24	0	0.00	1	114.00	112.50	-1	6,748	-0.01%
2023/08/22	0	0.00	1	109.50	109.00	-1	6,703	-0.01%
2023/08/21	0.2	110.00	1	108.00	109.50	-0.8	6,684	-0.01%
2023/08/18	1	109.00	0	0.00	107.00	1	6,658	0.02%
2023/08/17	2	114.25	7	113.86	116.00	-5	6,566	-0.08%
2023/08/15	6	113.08	3	113.33	110.50	3	6,403	0.05%
2023/08/14	0	0.00	1	112.00	110.50	-1	6,365	-0.02%
2023/08/10	5	111.50	3	114.33	109.00	2	6,267	0.03%
2023/08/09	4.3	119.09	6	120.00	120.00	-1.7	6,122	-0.03%
2023/08/08	3	130.50	0	0.00	127.00	3	6,007	0.05%
2023/08/02	8	123.38	21.3	123.27	121.00	-13.3	5,609	-0.24%
2023/08/01	11.3	139.56	10	136.73	128.00	1.3	5,469	0.02%
2023/07/31	28	144.63	30.2	146.75	142.00	-2.2	5,244	-0.04%
2023/07/28	7	140.43	9.5	141.16	138.50	-2.5	4,877	-0.05%
2023/07/27	4	137.75	5	137.00	134.50	-1	4,615	-0.02%
2023/07/26	18	143.17	13	143.42	135.50	5	4,508	0.11%
2023/07/25	6.2	134.13	11	133.59	135.50	-4.8	4,311	-0.11%
2023/07/24	1	129.50	1	129.50	130.50	0	4,127	0.00%
2023/07/21	11.5	131.96	8	130.56	131.00	3.5	4,042	0.09%
2023/07/20	5	132.90	3.3	129.06	133.00	1.7	3,895	0.04%
2023/07/19	3	128.00	4	127.13	123.50	-1	3,732	-0.03%
2023/07/18	1.3	119.54	7	120.50	122.00	-5.7	3,541	-0.16%
2023/07/17	3	121.50	1	122.50	121.50	2	3,395	0.06%
2023/07/14	8	116.69	6.3	118.10	118.50	1.7	3,138	0.05%
2023/07/13	4.3	108.35	3	108.67	108.00	1.3	2,953	0.04%
2023/07/12	4	107.00	11	108.32	104.50	-7	2,876	-0.24%
2023/07/11	4	107.38	0	0.00	107.00	4	2,720	0.15%
2023/07/10	1	107.00	1	108.50	108.50	0	2,633	0.00%
2023/07/07	25	108.48	31	107.63	109.00	-6	2,564	-0.23%
2023/07/06	0	0.00	4	102.50	110.00	-4	2,354	-0.17%
2023/07/05	12	100.89	16	99.81	100.00	-4	2,245	-0.18%
2023/07/04	6	96.33	1.1	95.97	100.00	5	2,125	0.23%
2023/07/03	0.1	91.50	5	90.98	91.50	-5	1,948	-0.25%
2023/06/30	9	87.53	2	85.00	89.80	7	1,898	0.37%
2023/06/29	4.1	84.36	0	0.00	84.20	4.1	1,846	0.22%
2023/06/28	1.2	83.15	0	0.00	82.40	1.2	1,832	0.07%
2023/06/26	0.2	87.33	0	0.00	86.30	0.2	1,787	0.01%
2023/06/21	0.1	89.20	0	0.00	89.60	0.1	1,774	0.00%
2023/06/20	2.1	90.29	0	0.00	89.40	2.1	1,764	0.12%
2023/06/19	2.1	89.44	3	90.90	91.30	-1	1,744	-0.05%
2023/06/16	0.1	90.20	0	0.00	89.00	0.1	1,714	0.00%
2023/06/15	1.1	89.24	0	0.00	89.00	1.1	1,692	0.07%
2023/06/14	1.1	90.75	0	0.00	90.00	1.1	1,662	0.07%
2023/06/13	6	93.28	6	92.60	92.60	0	1,589	0.00%
2023/06/12	1	91.00	1	92.00	89.60	0	1,461	0.00%
2023/06/09	8	91.96	3	92.83	90.60	5	1,383	0.36%
2023/06/08	15	93.23	18.1	92.21	93.40	-3.1	1,307	-0.23%
2023/06/07	37	89.47	37	90.60	91.80	0	966	0.00%
2023/06/06	9	82.44	10	81.98	83.50	-1	746	-0.13%
2023/06/05	1	81.00	5	80.50	81.00	-4	640	-0.62%
2023/06/02	3	75.70	0	75.00	74.50	3	537	0.55%
2023/06/01	1	71.20	0.4	72.20	72.60	0.6	439	0.13%
2023/05/30	4	69.45	0	0.00	69.80	4	385	1.04%
2023/04/27	1	60.60	0	0.00	61.10	1	532	0.19%
2023/04/12	0	0.00	0	69.50	68.80	0	522	-0.01%
2023/03/31	0	0.00	1	68.20	68.30	-1	545	-0.18%
2023/03/28	0	0.00	1	67.10	67.00	-1	575	-0.17%
2023/03/21	1	67.10	0	0.00	67.20	1	603	0.17%
2023/03/16	0.3	66.60	1	65.80	65.20	-0.7	682	-0.10%
2023/03/13	1	67.20	0	0.00	67.80	1	912	0.11%
2023/03/07	0	0.00	1	71.70	71.60	-1	982	-0.10%
2023/03/03	1	72.30	0	0.00	71.90	1	995	0.10%
2023/02/24	0	0.00	0.3	73.20	72.00	-0.3	996	-0.03%
2023/02/22	0	0.00	3	70.00	70.30	-3	976	-0.31%
2023/02/17	4	72.13	0.3	71.80	72.40	3.7	1,015	0.37%
2023/02/16	1	67.70	0.3	70.00	70.90	0.7	955	0.07%
2023/02/02	0	0.00	5	67.46	68.10	-5	958	-0.52%
2023/02/01	5	66.90	0	0.00	67.00	5	951	0.53%
2023/01/11	0	0.00	5	63.80	63.40	-5	997	-0.50%
2023/01/06	0	0.00	1	63.50	63.60	-1	1,041	-0.10%
2023/01/05	1	63.20	1	63.80	62.70	0	1,060	0.00%
2023/01/04	0	0.00	2	62.70	62.80	-2	1,064	-0.19%
2022/12/29	1	60.00	0	0.00	61.00	1	1,100	0.09%
2022/12/27	0	0.00	1	64.30	64.00	-1	1,096	-0.09%
2022/12/23	1	63.10	0	0.00	65.00	1	1,110	0.09%
2022/12/21	0	0.00	1	65.10	65.00	-1	1,114	-0.09%
2022/12/20	3	65.13	3	68.43	64.30	0	1,116	0.00%
2022/12/19	0	0.00	3	68.00	67.80	-3	1,120	-0.27%
2022/12/16	2	69.30	0	0.00	69.20	2	1,123	0.18%
2022/12/15	0	0.00	2	70.70	71.10	-2	1,122	-0.18%
2022/12/12	3	69.67	0	0.00	69.40	3	1,113	0.27%
2022/12/09	1	71.40	0	0.00	70.30	1	1,106	0.09%
2022/12/08	5	73.00	5	72.40	72.40	0	1,091	0.00%
2022/12/07	9	72.03	8	71.68	71.10	1	1,075	0.09%
2022/12/06	6	72.53	0	0.00	71.80	6	1,029	0.58%
2022/12/05	0	0.00	9	69.93	74.10	-9	960	-0.94%
2022/12/02	9	67.01	6	68.50	67.40	3	869	0.35%
2022/12/01	0	0.00	1	65.30	65.10	-1	812	-0.12%
2022/11/25	2	64.05	1	63.00	63.00	1	929	0.11%
2022/11/18	1	63.50	0	0.00	61.50	1	1,014	0.10%
2022/11/17	5	63.90	0	0.00	63.10	5	1,011	0.49%
2022/11/16	6	62.22	6	63.50	64.10	0	1,014	0.00%
2022/11/15	2	63.30	2	62.70	63.10	0	1,051	0.00%
2022/11/14	5	60.40	6	60.68	60.80	-1	1,055	-0.09%
2022/11/10	1	59.30	0	0.00	59.20	1	1,047	0.10%
2022/11/09	0	0.00	1	60.50	60.60	-1	1,050	-0.10%
2022/11/04	2	57.40	1	58.20	59.20	1	1,040	0.10%
2022/11/02	0	0.00	2	57.75	58.40	-2	1,037	-0.19%
2022/11/01	0	0.00	1	57.40	57.40	-1	1,036	-0.10%
2022/10/27	1	54.70	0	0.00	56.30	1	1,045	0.10%
2022/10/24	2	57.90	2	57.55	57.70	0	1,031	0.00%
2022/10/19	2	59.20	0	0.00	58.50	2	1,016	0.20%
2022/10/12	1	60.80	1	62.50	61.70	0	986	0.00%
2022/10/11	1.3	61.63	0	0.00	61.70	1.3	999	0.13%
2022/10/07	2	64.45	0	0.00	63.50	2	991	0.20%
2022/10/05	1.2	70.09	1	71.20	69.10	0.2	980	0.02%
2022/10/04	0.1	68.20	1	68.50	69.30	-0.9	981	-0.09%
2022/10/03	3	65.70	2	66.40	66.10	1	981	0.10%
2022/09/27	0	0.00	1	72.00	72.30	-1	975	-0.10%
2022/09/23	1	76.30	0	0.00	76.30	1	978	0.10%
2022/09/15	0	84.50	0	86.30	83.70	0	988	0.00%
2022/09/14	5	83.40	5	83.02	84.40	0	981	0.00%
2022/09/13	1	82.70	1	83.00	84.00	0	984	0.00%
2022/09/12	0.5	80.10	0	0.00	80.60	0.5	990	0.05%
2022/09/06	0	0.00	1	80.80	79.60	-1	1,053	-0.09%
2022/09/02	1	85.50	0	0.00	85.10	1	1,073	0.09%
2022/09/01	1.2	88.81	3.1	88.50	86.50	-1.8	1,068	-0.17%
2022/08/31	11	85.53	12.5	86.98	87.10	-1.5	993	-0.15%
2022/08/30	1	84.40	0	0.00	84.60	1	929	0.11%
2022/08/22	0.1	85.50	0	0.00	81.00	0.1	923	0.01%
2022/08/19	1	84.00	1	86.70	86.70	0	857	0.00%
2022/08/17	0	0.00	2	78.50	78.50	-2	827	-0.24%
2022/08/16	1	78.60	1	79.00	79.40	0	840	0.00%
2022/08/15	0	0.00	1	76.50	76.90	-1	833	-0.12%
2022/08/12	0	0.00	2	75.15	75.50	-2	832	-0.24%
2022/08/11	2	73.70	0	0.00	73.30	2	835	0.24%
2022/08/10	1	73.00	0	0.00	72.40	1	843	0.12%
2022/08/08	0	0.00	1	73.70	74.40	-1	852	-0.12%
2022/08/05	0	0.00	1	74.00	74.30	-1	859	-0.12%
2022/08/03	1	72.00	0	0.00	71.10	1	879	0.11%
2022/08/02	2.2	72.49	0	0.00	72.30	2.2	884	0.24%
2022/07/28	1	75.00	0	0.00	75.10	1	904	0.11%
2022/07/21	0.1	77.90	0	0.00	79.20	0.1	997	0.01%
2022/07/20	1	79.00	0	0.00	77.50	1	1,000	0.10%
2022/07/15	0	0.00	2	74.00	75.80	-2	998	-0.20%
2022/07/12	1	70.50	0	0.00	69.30	1	1,005	0.10%
2022/07/11	2	73.80	0	0.00	73.30	2	1,012	0.20%
2022/07/08	0	0.00	1	78.00	78.50	-1	1,011	-0.10%
2022/07/05	0	0.00	1	77.00	77.00	-1	1,042	-0.10%
2022/07/04	0	0.00	0.1	74.50	74.60	-0.1	1,051	-0.01%
2022/06/30	1	82.50	0	0.00	81.10	1	1,044	0.10%
2022/06/28	1	85.00	0	0.00	86.20	1	1,099	0.09%
2022/06/27	0	0.00	4	86.53	86.80	-4	1,111	-0.36%
2022/06/23	3	80.90	0	0.00	82.30	3	1,130	0.27%
2022/06/22	1	84.00	1	85.50	83.20	0	1,143	0.00%
2022/06/21	0	0.00	1	84.50	85.50	-1	1,175	-0.09%
2022/06/20	1	82.30	0	0.00	80.90	1	1,199	0.08%
2022/06/15	1	91.90	0	0.00	90.20	1	1,220	0.08%
2022/06/13	1	96.70	2	96.95	96.70	-1	1,337	-0.07%
2022/06/10	2	100.00	0	0.00	100.50	2	1,358	0.15%
2022/06/09	2	102.25	0	0.00	102.00	2	1,404	0.14%
2022/06/02	1	105.00	0	0.00	107.00	1	1,549	0.06%
2022/06/01	1	109.50	0	0.00	107.00	1	1,629	0.06%
2022/05/31	2	110.50	2	109.50	110.50	0	1,677	0.00%
2022/05/30	0.1	104.50	1	105.00	104.50	-0.9	1,784	-0.05%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/24	2	101.50	0	0.00	101.00	2	1,999	0.10%
2022/05/19	1.1	103.50	0	0.00	105.00	1.1	2,067	0.05%
2022/05/18	0	0.00	1	108.50	107.00	-1	2,070	-0.05%
2022/05/17	0.1	107.50	0	0.00	107.50	0.1	2,077	0.00%
2022/05/09	1	108.00	0	0.00	106.00	1	2,208	0.05%
2022/05/06	1	112.00	50	112.00	112.00	-49	2,209	-2.22%
2022/05/04	1	115.50	0	0.00	115.50	1	2,204	0.05%
2022/05/03	51	113.65	3	115.33	118.00	48	2,204	2.18%
2022/04/29	2	107.25	1.1	112.32	115.50	0.9	2,181	0.04%
2022/04/28	0	0.00	1	104.00	105.00	-1	2,158	-0.05%
2022/04/25	1	105.00	1	106.00	105.50	0	2,174	0.00%
2022/04/22	2	114.25	0	0.00	110.50	2	2,187	0.09%
2022/04/21	1.1	115.14	1	117.00	116.50	0.1	2,221	0.00%
2022/04/19	2	117.25	1	115.50	115.00	1	2,370	0.04%
2022/04/18	2	115.50	2	117.25	117.50	0	2,489	0.00%
2022/04/15	2	121.00	1	120.00	119.00	1	2,579	0.04%
2022/04/14	0.1	125.00	2	125.50	125.00	-1.9	2,827	-0.07%
2022/04/13	1	122.50	1	124.50	124.00	0	3,110	0.00%
2022/04/12	1	122.00	1	123.00	122.00	0	3,177	0.00%
2022/04/11	1.1	124.97	1	124.50	124.00	0.1	3,257	0.00%
2022/04/08	2.1	129.50	2	130.00	130.00	0.1	3,267	0.00%
2022/04/07	2	133.25	0	0.00	129.50	2	3,339	0.06%
2022/04/06	0	0.00	2	135.75	137.00	-2	3,416	-0.06%
2022/04/01	3	132.17	2	133.50	135.00	1	3,412	0.03%
2022/03/31	2	137.00	2	138.00	134.00	0	3,378	0.00%
2022/03/30	2	143.00	1	140.50	140.50	1	3,364	0.03%
2022/03/29	1	141.50	0	0.00	141.50	1	3,360	0.03%
2022/03/28	1	138.96	2	139.50	142.00	-1	3,360	-0.03%
2022/03/25	0.2	143.50	0	0.00	142.50	0.2	3,343	0.01%
2022/03/24	5	147.00	3	146.00	146.00	2	3,319	0.06%
2022/03/23	3	145.83	4	145.25	145.50	-1	3,283	-0.03%
2022/03/22	1	143.00	0	0.00	143.00	1	3,252	0.03%
2022/03/18	1	144.00	0	0.00	144.00	1	3,200	0.03%
2022/03/17	1	143.50	2	145.75	146.50	-1	3,171	-0.03%
2022/03/15	1	133.50	0	0.00	131.50	1	3,057	0.03%
2022/03/14	0	0.00	1	142.00	140.50	-1	3,025	-0.03%
2022/03/11	2	139.75	1.1	138.05	139.00	0.9	2,968	0.03%
2022/03/10	1	132.50	1	134.50	132.00	0	2,891	0.00%
2022/03/09	2	127.75	2	129.50	129.50	0	2,864	0.00%
2022/03/07	6.1	131.52	5	129.00	127.00	1.1	2,822	0.04%
2022/03/04	7	145.79	7	145.57	141.00	0	2,750	0.00%
2022/03/03	2	149.00	2	148.00	148.00	0	2,702	0.00%
2022/03/02	0	0.00	0.1	144.00	145.00	-0.1	2,573	0.00%
2022/03/01	1	136.00	8	138.06	141.00	-7	2,534	-0.28%
2022/02/24	0	0.00	0.1	134.50	133.00	-0.1	2,517	0.00%
2022/02/23	5	138.50	0.1	139.00	138.00	4.9	2,526	0.19%
2022/02/18	0	0.00	1	132.50	131.50	-1	2,498	-0.04%
2022/02/17	0	0.00	1	133.50	132.50	-1	2,503	-0.04%
2022/02/16	0	0.00	2	137.00	135.00	-2	2,517	-0.08%
2022/02/15	0	0.00	1.2	133.58	133.50	-1.2	2,552	-0.05%
2022/01/18	4	131.00	6	129.67	127.00	-2	2,572	-0.08%
2022/01/17	0	0.00	1	130.50	130.00	-1	2,540	-0.04%
2022/01/14	0	0.00	0.2	124.50	125.00	-0.2	2,522	-0.01%
2022/01/13	5	129.40	0.3	127.50	127.50	4.7	2,490	0.19%
2022/01/12	10	137.05	8.1	136.52	134.00	1.9	2,436	0.08%
2022/01/11	7	129.64	7	130.29	136.00	0	2,353	0.00%
2022/01/10	3	138.33	4	137.25	137.50	-1	2,245	-0.04%
2022/01/07	3.1	137.17	3.5	136.65	138.50	-0.4	2,182	-0.02%
2022/01/06	25.3	135.06	27	137.07	136.00	-1.7	1,931	-0.09%
2022/01/05	0.2	128.50	0.5	129.00	129.50	-0.3	1,653	-0.02%
2022/01/04	6.4	125.48	5.1	126.05	126.00	1.3	1,586	0.08%
2022/01/03	1	122.34	0	0.00	122.00	1	1,494	0.07%
2021/12/30	2	125.25	3	125.83	122.50	-1	1,478	-0.07%
2021/12/29	9	122.33	9	123.78	123.50	0	1,406	0.00%
2021/12/28	0	0.00	1	119.00	117.00	-1	1,333	-0.07%
2021/12/27	1	119.00	0	0.00	117.50	1	1,348	0.07%
2021/12/24	1	119.50	0	0.00	116.00	1	1,359	0.07%
2021/12/23	0	0.00	2	118.50	117.00	-2	1,352	-0.15%
2021/12/21	1	111.50	1	112.50	113.00	0	1,338	0.00%
2021/12/15	0.1	114.00	0	0.00	113.50	0.1	1,346	0.01%
2021/12/13	1.4	116.13	1	116.50	116.50	0.4	1,367	0.03%
2021/12/10	0	0.00	1	120.95	117.50	-1	1,371	-0.08%
2021/12/08	2	118.50	2	118.25	117.00	0	1,373	0.00%
2021/12/03	3	117.00	1	118.00	117.50	2	1,448	0.14%
2021/11/30	1	118.00	0	0.00	118.00	1	1,454	0.07%
2021/11/24	1	119.50	0	0.00	120.00	1	1,404	0.07%
2021/11/23	0.1	123.00	3	123.50	121.50	-2.9	1,402	-0.21%
2021/11/22	0	0.00	1.1	127.19	129.00	-1.1	1,362	-0.08%
2021/11/18	0	0.00	5	120.00	118.00	-5	1,256	-0.40%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0.2	120.50	0	0.00	120.50	0.2	1,240	0.02%
2021/11/12	0	0.00	1	121.00	122.50	-1	1,226	-0.08%
2021/11/11	0	0.00	1	115.50	119.00	-1	1,167	-0.09%
2021/11/10	1	114.50	0	0.00	115.00	1	1,132	0.09%
2021/11/09	11	111.45	1	112.00	110.50	10	1,106	0.90%
2021/11/08	0.2	106.50	0	0.00	108.00	0.2	1,096	0.02%
2021/11/02	0	0.00	1	106.50	106.50	-1	1,102	-0.09%
2021/11/01	1	108.00	1	109.50	110.50	0	1,120	0.00%
2021/10/29	1	111.50	1	109.00	109.00	0	1,218	0.00%
2021/10/28	1	114.00	1	115.00	113.00	0	1,251	0.00%
2021/10/26	1	109.50	0	0.00	107.00	1	1,258	0.08%
2021/10/25	1	109.50	0	0.00	109.00	1	1,271	0.08%
2021/10/13	0	0.00	1	101.00	101.00	-1	1,688	-0.06%
2021/09/22	1	116.00	1	117.00	116.50	0	2,844	0.00%
2021/09/17	1	119.50	1	117.50	120.00	0	2,846	0.00%
2021/09/16	0	0.00	1	113.50	113.00	-1	2,837	-0.04%
2021/09/15	1	111.00	0	0.00	112.50	1	2,840	0.04%
2021/09/14	1	113.50	1	113.00	113.00	0	2,841	0.00%
2021/09/10	3	116.50	1	116.00	117.00	2	2,820	0.07%
2021/09/09	0	0.00	1	116.50	120.00	-1	2,804	-0.04%
2021/09/08	2	118.75	3	117.00	116.50	-1	2,796	-0.04%
2021/09/02	0.1	130.00	6	131.25	129.50	-5.9	2,800	-0.21%
2021/08/31	1	129.00	0	0.00	129.50	1	2,816	0.04%
2021/08/26	10	136.50	10	131.00	129.00	0	2,871	0.00%
2021/08/25	23	132.30	23	132.65	132.00	0	2,884	0.00%
2021/08/24	6	132.50	0	0.00	129.50	6	2,929	0.20%
2021/08/19	0	0.00	15	129.00	124.00	-15	2,985	-0.50%
2021/08/18	25	130.40	19	127.63	132.00	6	2,992	0.20%
2021/08/17	8	128.00	8	130.00	128.00	0	3,027	0.00%
2021/08/16	9	130.50	6	132.33	130.50	3	3,033	0.10%
2021/08/13	5	134.00	0	0.00	134.00	5	3,028	0.17%
2021/08/12	11	134.00	21	134.31	138.00	-10	3,034	-0.33%
2021/08/11	10	133.50	3	134.17	133.50	7	3,062	0.23%
2021/08/10	0	0.00	10	140.50	139.00	-10	3,100	-0.32%
2021/08/09	10	138.50	11	141.27	138.50	-1	3,132	-0.03%
2021/08/06	12.1	146.73	2	146.00	144.00	10.1	3,154	0.32%
2021/08/05	0.2	148.00	0	0.00	147.00	0.2	3,182	0.01%
2021/08/04	3.2	159.30	3	160.28	152.00	0.1	3,231	0.00%
2021/08/03	14	147.75	14	149.07	150.00	0	3,171	0.00%
2021/08/02	1	144.50	1	145.00	145.00	0	3,186	0.00%
2021/07/30	0	145.00	0	0.00	140.00	0	3,239	0.00%
2021/07/29	2	140.25	2	142.00	143.50	0	3,231	0.00%
2021/07/28	2	134.52	2	137.75	139.00	0	3,269	0.00%
2021/07/27	0	0.00	10	151.00	143.50	-10	3,276	-0.31%
2021/07/26	11	150.00	21	151.21	150.00	-10	3,283	-0.30%
2021/07/23	11.1	147.87	12	147.50	145.50	-1	3,268	-0.03%
2021/07/22	17.1	148.97	12	146.13	144.50	5.1	3,229	0.16%
2021/07/21	9	151.38	5	154.00	155.00	4	3,157	0.13%
2021/07/20	8.1	156.33	4	159.38	152.50	4.1	3,132	0.13%
2021/07/19	3	161.00	6	161.83	160.00	-3	3,105	-0.10%
2021/07/16	38	154.87	43	158.62	163.00	-5	3,083	-0.16%
2021/07/15	42.1	160.35	20	163.20	159.00	22.1	2,931	0.75%
2021/07/14	19.1	147.39	21.1	148.18	157.50	-2	2,533	-0.08%
2021/07/13	4	145.50	9	143.17	148.50	-5	2,264	-0.22%
2021/07/12	10	134.00	7	133.36	135.00	3	2,186	0.14%
2021/07/08	1	130.50	0	0.00	128.50	1	2,461	0.04%
2021/07/05	0	0.00	2	132.50	134.50	-2	2,895	-0.07%
2021/07/02	2	124.50	2	123.50	125.00	0	3,124	0.00%
2021/06/30	0	0.00	1	127.50	126.00	-1	3,436	-0.03%
2021/06/25	1	129.50	0	0.00	129.00	1	3,618	0.03%
2021/06/23	0	0.00	1	126.00	129.50	-1	3,659	-0.03%
2021/06/22	1	126.50	0	0.00	126.00	1	3,738	0.03%
2021/06/21	1.5	130.77	0	0.00	128.00	1.5	3,735	0.04%
2021/06/18	10	138.00	10	136.00	135.00	0	3,720	0.00%
2021/06/16	5	139.00	15	137.00	134.00	-10	3,726	-0.27%
2021/06/15	20	135.25	10	135.50	136.50	10	3,726	0.27%
2021/06/03	5	137.00	5	138.50	138.50	0	3,806	0.00%
2021/06/02	0	0.00	0.5	141.00	133.00	-0.5	3,825	-0.01%
2021/06/01	1	137.00	1	137.50	137.00	0	3,802	0.00%
2021/05/28	18	131.31	16	130.25	130.00	2	3,780	0.05%
2021/05/27	0	0.00	1	130.50	129.50	-1	3,782	-0.03%
2021/05/25	6	127.83	6	129.50	128.00	0	3,809	0.00%
2021/05/24	0	0.00	3	122.17	125.00	-3	3,783	-0.08%
2021/05/21	5	122.00	5	119.50	122.00	0	3,818	0.00%
2021/05/20	11	122.22	11	121.05	118.00	0	3,907	0.00%
2021/05/19	2	123.25	0	0.00	120.00	2	3,930	0.05%
2021/05/18	2	121.50	4.1	120.93	125.50	-2.1	3,920	-0.05%
2021/05/17	3	115.17	4.1	115.38	116.00	-1.1	3,915	-0.03%
2021/05/14	13	119.42	11	117.82	116.00	2	3,893	0.05%
2021/05/13	5	119.30	5	119.50	118.50	0	3,865	0.00%
2021/05/12	2	119.00	5	118.60	119.00	-3	3,846	-0.08%
2021/05/11	2	130.75	2	128.75	125.50	0	3,812	0.00%
2021/05/10	2	139.50	1	144.00	139.00	1	3,824	0.03%
2021/05/07	0	0.00	2	140.00	143.00	-2	3,829	-0.05%
2021/05/06	1	130.00	0.1	131.00	132.00	1	3,808	0.02%
2021/05/05	4	137.00	1	139.00	127.00	3	3,830	0.08%
2021/05/04	0	0.00	0.1	139.00	139.00	-0.1	3,951	0.00%
2021/05/03	0	0.00	0.1	137.00	136.00	-0.1	3,929	0.00%
2021/04/29	2	145.00	1.1	144.56	144.00	0.9	3,973	0.02%
2021/04/28	2	146.25	2	143.75	146.00	0	4,104	0.00%
2021/04/27	0	0.00	1	146.00	145.00	-1	4,179	-0.02%
2021/04/26	1	144.50	2	145.75	146.00	-1	4,382	-0.02%
2021/04/23	3	144.17	6	145.08	146.00	-3	4,562	-0.07%
2021/04/19	12	143.63	19	145.50	141.50	-7	5,027	-0.14%
2021/04/16	17.1	144.82	1	144.00	142.50	16.1	5,107	0.32%
2021/04/15	5	148.90	6.1	150.54	152.00	-1.1	5,280	-0.02%
2021/04/14	3	139.50	7.1	142.14	151.00	-4.1	5,230	-0.08%
2021/04/13	1.1	144.95	1	147.00	137.50	0.1	5,134	0.00%
2021/04/12	6	152.58	7	153.43	145.50	-1	5,212	-0.02%
2021/04/09	12	148.13	51.4	148.27	145.50	-39.4	5,274	-0.75%
2021/04/08	45	143.31	3.1	147.58	142.50	41.9	5,126	0.82%
2021/04/07	1	144.50	2	141.25	145.00	-1	4,859	-0.02%
2021/04/06	2	127.75	9	126.22	132.00	-7	4,706	-0.15%
2021/04/01	13	121.23	3	121.51	120.00	10	4,544	0.22%
2021/03/31	14	113.11	13.1	113.68	115.50	0.9	4,452	0.02%
2021/03/30	1	111.50	0	0.00	110.00	1	4,418	0.02%
2021/03/26	0	0.00	4	113.50	113.00	-4	4,423	-0.09%
2021/03/25	4	111.88	32	112.03	112.50	-28	4,388	-0.64%
2021/03/24	0	0.00	12	104.21	106.00	-12	4,315	-0.28%
2021/03/23	12	105.33	0	0.00	104.00	12	4,319	0.28%
2021/03/22	2	104.00	0	0.00	103.50	2	4,321	0.05%
2021/03/19	13	103.77	3	103.50	103.00	10	4,341	0.23%
2021/03/18	0	0.00	1	102.00	102.50	-1	4,378	-0.02%
2021/03/17	0	0.00	0.1	103.00	103.00	-0.1	4,434	0.00%
2021/03/16	1	102.50	0	0.00	101.50	1	4,415	0.02%
2021/03/15	10	102.50	0	0.00	101.50	10	4,434	0.23%
2021/03/10	10	101.00	20	99.50	102.00	-10	4,504	-0.22%
2021/03/09	21.1	98.46	0	0.00	98.40	21.1	4,668	0.45%
2021/03/08	0.1	107.50	0	0.00	100.00	0.1	4,750	0.00%
2021/03/05	20	107.75	20	108.13	107.50	0	4,730	0.00%
2021/03/04	13.1	112.00	13	112.31	109.00	0.1	4,790	0.00%
2021/03/02	4	120.00	6	118.75	114.00	-2	4,796	-0.04%
2021/02/26	1	122.00	0	118.50	118.50	1	4,834	0.02%
2021/02/25	15	120.67	15	118.50	118.50	0	4,833	0.00%
2021/02/24	0	0.00	0	123.50	118.00	0	4,841	0.00%
2021/02/23	23	125.98	23	125.33	123.00	0	4,846	0.00%
2021/02/22	15	125.33	15	126.83	125.50	0	4,866	0.00%
2021/02/19	0	0.00	0	120.00	118.50	0	4,808	0.00%
2021/02/18	3	121.17	2	123.00	123.00	1	4,853	0.02%
2021/02/17	10	118.50	10	120.50	119.50	0	4,993	0.00%
2021/02/05	10	112.50	10	112.00	113.50	0	4,998	0.00%
2021/02/03	0	0.00	5	111.00	111.00	-5	5,173	-0.10%
2021/01/29	0	0.00	20	114.00	109.50	-20	5,843	-0.34%
2021/01/28	0	0.00	30.1	117.50	117.00	-30.1	5,961	-0.50%
2021/01/27	10	123.50	10	121.50	121.00	0	6,102	0.00%
2021/01/26	72	125.58	41	126.77	120.50	31	6,267	0.49%
2021/01/25	11	121.00	0	0.00	121.00	11	6,129	0.18%
2021/01/22	9	125.33	1	122.50	124.50	8	6,130	0.13%
2021/01/21	43	124.15	51.1	123.53	125.00	-8.1	6,081	-0.13%
2021/01/20	34.1	120.75	33	120.29	121.50	1.1	5,948	0.02%
2021/01/19	7	126.71	7	126.07	123.50	0	5,864	0.00%
2021/01/18	15.1	120.85	8	117.50	124.00	7.1	5,675	0.13%
2021/01/15	8	117.25	8	119.13	113.00	0	5,576	0.00%
2021/01/14	26	110.60	24	111.58	112.00	2	5,356	0.04%
2021/01/13	29	110.50	26	111.50	112.00	3	5,389	0.06%
2021/01/12	1	104.50	1	106.00	107.00	0	5,209	0.00%
2021/01/11	9.1	107.18	21	106.81	107.50	-11.9	5,120	-0.23%
2021/01/08	23	104.02	14	105.16	103.50	9	5,033	0.18%
2021/01/07	1	95.30	1	99.90	101.00	0	4,834	0.00%
2021/01/06	1	96.70	1	95.70	92.20	0	4,818	0.00%
2021/01/05	14	98.69	11	96.22	95.00	3	4,868	0.06%
2021/01/04	1	96.60	3	96.90	98.10	-2	4,762	-0.04%
2020/12/31	5	88.76	3	89.23	89.20	2	4,564	0.04%
2020/12/29	2	88.20	4	86.85	86.60	-2	4,701	-0.04%
2020/12/24	5	87.90	5	87.56	87.20	0	4,748	0.00%
2020/12/18	0	0.00	5	87.04	86.60	-5	5,598	-0.09%
2020/12/16	5	87.80	5	87.44	87.20	0	5,726	0.00%
2020/12/11	4	88.85	5	89.50	87.10	-1	5,790	-0.02%
2020/12/10	0	0.00	1	85.90	86.00	-1	5,746	-0.02%
2020/12/09	2	86.80	10	87.73	87.70	-8	5,805	-0.14%
2020/12/08	2	85.65	1	86.30	85.50	1	5,793	0.02%
2020/12/04	0	0.00	2	89.80	88.40	-2	5,722	-0.03%
2020/12/03	8	94.50	6	90.97	90.10	2	5,743	0.03%
2020/12/02	7	91.79	9	92.80	94.50	-2	5,605	-0.04%
2020/12/01	0	0.00	1	87.10	87.00	-1	5,528	-0.02%
2020/11/26	1	87.00	0	0.00	85.30	1	5,673	0.02%
2020/11/25	7	87.54	0	0.00	85.40	7	5,707	0.12%
2020/11/23	2	84.55	1	84.30	85.20	1	5,971	0.02%
2020/11/19	1	84.20	0	0.00	84.20	1	6,151	0.02%
2020/11/16	14	89.16	26	89.38	89.60	-12	6,136	-0.20%
2020/11/13	7	86.07	8	86.63	87.20	-1	5,993	-0.02%
2020/11/12	1	85.60	0	0.00	85.00	1	5,948	0.02%
2020/11/11	9	86.37	5	86.52	84.60	4	5,869	0.07%
2020/11/10	12	86.16	18	87.16	86.40	-6	5,782	-0.10%
2020/11/09	9	88.74	4	88.00	89.90	5	5,625	0.09%
2020/11/06	27	84.88	17	85.28	83.10	10	5,399	0.19%
2020/11/05	7	81.04	8	81.21	82.00	-1	5,044	-0.02%
2020/11/04	6	77.70	6	77.08	79.00	0	4,907	0.00%
2020/11/03	9	74.57	2	75.85	75.90	7	4,768	0.15%
2020/11/02	1	71.70	1	72.10	73.40	0	4,620	0.00%
2020/10/30	5	72.20	17	72.76	71.40	-12	4,772	-0.25%
2020/10/27	17	71.61	5	72.70	71.80	12	4,792	0.25%
2020/10/26	17	71.92	18	73.11	72.10	-1	4,942	-0.02%
2020/10/23	1	71.50	3	73.03	72.50	-2	5,035	-0.04%
2020/10/22	12	71.50	28	72.44	72.90	-16	5,236	-0.31%
2020/10/21	0	0.00	25	72.11	72.50	-25	5,421	-0.46%
2020/10/16	19	70.53	17	71.46	69.50	2	5,386	0.04%
2020/10/15	37	72.98	4	72.05	71.30	33	5,369	0.61%
2020/10/14	5	72.08	1	72.00	72.70	4	5,323	0.08%
2020/10/13	2	71.25	1	72.20	71.40	1	5,282	0.02%
2020/10/12	0	0.00	7	69.59	70.20	-7	5,198	-0.13%
2020/10/08	2	70.30	3	70.10	68.60	-1	5,383	-0.02%
2020/10/07	6	70.00	6	69.50	69.70	0	5,376	0.00%
2020/10/06	13	68.98	9	69.86	70.00	4	5,392	0.07%
2020/10/05	0	0.00	10	67.65	68.50	-10	5,320	-0.19%
2020/09/29	1	63.90	1	64.00	64.00	0	5,300	0.00%
2020/09/28	2	64.10	0	0.00	64.40	2	5,292	0.04%
2020/09/25	20	64.45	21	63.55	62.50	-1	5,274	-0.02%
2020/09/24	1	66.00	0	0.00	66.50	1	5,150	0.02%
2020/09/23	63	71.68	57	69.22	66.00	6	4,986	0.12%
2020/09/22	0	0.00	4	68.45	69.40	-4	4,395	-0.09%
2020/09/21	2	68.25	0	0.00	67.30	2	4,273	0.05%
2020/09/18	0	0.00	3	67.87	67.30	-3	4,232	-0.07%
2020/09/17	1	66.10	0	0.00	66.50	1	4,185	0.02%
2020/09/15	1	65.90	0	0.00	66.40	1	4,049	0.02%
2020/09/14	2	65.50	0	0.00	67.20	2	4,009	0.05%
2020/09/08	1	64.50	0	0.00	63.90	1	3,869	0.03%
2020/09/04	1	64.20	2	64.95	64.40	-1	3,769	-0.03%
2020/09/03	10	66.90	10	66.72	66.60	0	3,722	0.00%
2020/09/02	3	67.43	0	0.00	66.60	3	3,698	0.08%
2020/09/01	10	70.17	3	69.23	68.50	7	3,642	0.19%
2020/08/31	25	66.70	29	67.38	68.40	-4	3,459	-0.12%
2020/08/28	16	67.43	28	67.65	67.60	-12	3,372	-0.36%
2020/08/27	13	65.62	14	65.70	67.20	-1	3,218	-0.03%
2020/08/26	10	64.10	10	64.55	62.70	0	3,018	0.00%
2020/08/24	2	59.95	7	61.31	61.60	-5	2,773	-0.18%
2020/08/20	1	52.20	0	0.00	52.80	1	2,654	0.04%
2020/08/18	5	60.70	0	0.00	58.90	5	2,572	0.19%
2020/08/17	4	60.08	4	60.45	60.50	0	2,553	0.00%
2020/08/14	5	60.50	5	60.20	60.00	0	2,538	0.00%
2020/08/11	0	0.00	1	59.10	59.20	-1	2,474	-0.04%
2020/08/10	0	0.00	5	60.68	60.00	-5	2,457	-0.20%
2020/08/07	1	62.90	0	0.00	62.80	1	2,406	0.04%
2020/08/06	21	65.61	8	64.54	64.30	13	2,363	0.55%
2020/08/05	1	66.70	3	66.00	65.00	-2	2,292	-0.09%
2020/08/03	0	0.00	1	62.20	62.40	-1	2,070	-0.05%
2020/07/30	17	62.85	18	62.23	61.80	-1	1,978	-0.05%
2020/07/29	2	58.30	0	0.00	61.30	2	1,811	0.11%
2020/07/28	78	61.49	79	60.92	55.80	-1	1,684	-0.06%
2020/07/27	34	57.45	26	57.66	59.10	8	1,359	0.59%
2020/07/24	5	53.38	5	53.92	53.80	0	1,124	0.00%
2020/07/22	0	0.00	1	52.80	53.10	-1	1,062	-0.09%
2020/07/21	0	0.00	1	54.20	53.10	-1	1,027	-0.10%
2020/07/20	1	54.00	0	0.00	52.60	1	999	0.10%
2020/07/17	5	52.62	4	52.30	53.70	1	969	0.10%
2020/07/15	1	54.90	1	53.50	51.50	0	866	0.00%
2020/07/14	1	52.70	0	0.00	52.00	1	633	0.16%
2020/07/06	0	0.00	20	45.63	44.20	-20	349	-5.72%
2020/07/03	0	0.00	4	43.65	44.80	-4	329	-1.21%
2020/06/24	5	42.35	0	0.00	42.30	5	314	1.59%
2020/06/09	19	44.63	0	0.00	42.90	19	384	4.94%
2020/06/08	12	44.03	49	44.70	44.70	-37	394	-9.38%
2020/06/04	6	44.12	0	0.00	43.90	6	406	1.48%
2020/06/02	5	44.30	5	45.20	44.35	0	438	0.00%
2020/06/01	0	0.00	28	44.35	44.10	-28	439	-6.37%
2020/05/29	37	43.88	14	43.63	43.85	23	445	5.16%
2020/05/28	1	44.00	36	44.68	43.40	-35	458	-7.63%
2020/05/26	46	43.40	0	0.00	43.20	46	457	10.05%
2020/05/25	25	42.74	0	0.00	43.15	25	460	5.42%
2020/02/19	2	48.80	3	48.00	47.75	-1	380	-0.26%
2020/02/18	4	48.13	4	47.86	48.20	0	322	0.00%
2020/01/20	0	0.00	1	45.35	44.30	-1	239	-0.42%
2019/12/23	0	0.00	1	41.35	41.35	-1	197	-0.51%
2019/10/28	0	0.00	1	39.75	39.50	-1	125	-0.80%
2019/10/25	1	39.40	0	0.00	39.45	1	106	0.94%
2019/10/07	0	0.00	5	36.23	36.20	-5	128	-3.89%
2019/09/27	0	0.00	1	35.90	36.00	-1	138	-0.72%
2019/09/12	2	35.55	0	0.00	35.15	2	167	1.19%
2019/09/11	1	35.15	0	0.00	35.15	1	169	0.59%
2019/09/10	1	35.40	0	0.00	35.35	1	168	0.59%
2019/09/09	1	35.65	0	0.00	35.70	1	170	0.58%
2019/09/05	1	36.15	0	0.00	36.20	1	170	0.59%
2019/08/22	0	0.00	1	37.65	37.15	-1	173	-0.58%
2019/08/20	1	35.75	0	0.00	35.70	1	169	0.59%
2019/08/01	0	0.00	3	36.95	36.95	-3	167	-1.80%
2019/07/19	0	0.00	3	37.45	38.10	-3	168	-1.78%
2019/07/18	1	36.00	0	0.00	36.90	1	166	0.60%
2019/07/17	3	37.12	0	0.00	37.00	3	164	1.82%
2019/07/16	1	37.75	0	0.00	37.80	1	159	0.63%
2019/07/09	1	39.95	0	0.00	40.05	1	152	0.66%
2019/07/08	1	40.80	0	0.00	40.35	1	154	0.65%
2019/06/28	0	0.00	5	43.12	43.20	-5	206	-2.43%
2019/06/20	5	42.87	0	0.00	43.00	5	198	2.52%
2019/05/13	1	43.00	0	0.00	43.10	1	248	0.40%
2019/04/08	0	0.00	4	49.60	47.75	-4	215	-1.86%
2019/04/03	4	48.80	0	0.00	49.60	4	204	1.96%
2019/03/20	0	0.00	15	47.10	47.05	-15	169	-8.85%
2018/09/17	0	0.00	5	58.40	58.50	-5	939	-0.53%
2018/08/23	0	0.00	17	58.10	58.50	-17	1,072	-1.59%
2018/08/22	0	0.00	3	59.70	58.90	-3	1,107	-0.27%
2018/07/30	15	64.50	0	0.00	64.70	15	1,230	1.22%
2018/07/16	10	66.00	10	66.60	67.00	0	1,241	0.00%
2018/07/13	0	0.00	1	65.00	64.60	-1	1,227	-0.08%
2018/07/10	1	66.40	0	0.00	66.70	1	1,220	0.08%
2018/07/09	11	69.36	1	69.50	68.50	10	1,196	0.84%
2018/07/06	11	69.11	3	68.80	70.80	8	1,146	0.70%
2018/07/05	4	68.68	4	68.90	67.70	0	1,002	0.00%
2018/07/04	4	67.78	0	0.00	67.50	4	887	0.45%
2018/05/31	0	0.00	5	72.70	70.80	-5	1,003	-0.50%
2018/05/30	6	73.07	0	0.00	73.40	6	1,013	0.59%
2018/05/25	0	0.00	2	69.05	69.40	-2	964	-0.21%
2018/05/22	2	67.00	0	0.00	67.80	2	990	0.20%
2018/03/02	1	74.60	3	73.77	73.20	-2	790	-0.25%
2018/02/26	1	71.60	0	0.00	72.00	1	758	0.13%
2018/01/22	0	0.00	1	67.60	68.10	-1	1,032	-0.10%
2018/01/05	0	0.00	1	66.20	66.00	-1	1,583	-0.06%