廣明 (6188)-第一金-豐原券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
94.0
漲跌
▼0.5
漲幅
-0.53%
成交量
536張
產業
上櫃電腦及週邊類股
645人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	94.10	94.00	-1	3,616	-0.03%
2024/11/18	2.3	93.32	0	0.00	91.30	2.3	3,860	0.06%
2024/11/13	1	98.40	2	97.15	98.00	-1	4,350	-0.02%
2024/11/12	1	95.30	0	0.00	96.00	1	4,413	0.02%
2024/11/08	1	98.60	1	99.30	98.30	0	4,470	0.00%
2024/11/07	1	100.00	2	99.60	99.90	-1	4,560	-0.02%
2024/11/06	0	0.00	1	97.90	97.80	-1	4,596	-0.02%
2024/11/05	2.5	98.90	2	98.90	97.50	0.5	4,701	0.01%
2024/10/30	1	95.60	0	0.00	96.70	1	4,896	0.02%
2024/10/29	1.2	95.21	0	0.00	95.10	1.2	5,030	0.02%
2024/10/28	2.5	97.96	2	97.30	97.40	0.5	5,035	0.01%
2024/10/24	1	100.00	0	0.00	99.00	1	5,110	0.02%
2024/10/22	20	101.00	0	0.00	101.50	20	5,167	0.39%
2024/10/21	1	101.00	0	0.00	101.50	1	5,233	0.02%
2024/10/18	1.5	102.00	7	101.00	101.00	-5.5	5,266	-0.10%
2024/10/17	5	102.30	0	0.00	102.50	5	5,261	0.10%
2024/10/16	0	0.00	5	100.90	100.00	-5	5,244	-0.10%
2024/10/15	0.1	99.40	1.3	101.00	100.00	-1.2	5,232	-0.02%
2024/10/09	0	0.00	0.1	99.53	97.00	-0.1	5,394	0.00%
2024/10/08	2.1	99.81	0	0.00	99.80	2.1	5,566	0.04%
2024/10/07	5	101.80	1	101.50	102.50	4	5,631	0.07%
2024/10/04	10	104.45	1	105.00	100.50	9	5,786	0.16%
2024/10/01	2.1	104.95	0	0.00	103.00	2.1	5,885	0.03%
2024/09/30	1.3	104.86	0	0.00	104.50	1.3	6,154	0.02%
2024/09/27	4	108.00	5	108.20	106.50	-1	6,245	-0.02%
2024/09/26	17.4	110.16	6	108.26	106.00	11.4	6,191	0.18%
2024/09/25	7	109.29	12	110.96	113.00	-5	6,272	-0.08%
2024/09/24	0	0.00	2	105.25	104.00	-2	6,129	-0.03%
2024/09/20	0	0.00	4	104.00	102.00	-4	6,047	-0.07%
2024/09/19	0	0.00	2	97.20	98.00	-2	5,966	-0.03%
2024/09/18	2	95.30	1	95.40	95.20	1	5,991	0.02%
2024/09/16	0.2	95.00	0	0.00	95.00	0.2	6,056	0.00%
2024/09/13	0	0.00	1	92.80	93.30	-1	6,169	-0.02%
2024/09/12	0	0.00	1	93.00	92.90	-1	6,384	-0.02%
2024/09/09	0	0.00	1	92.30	92.30	-1	6,563	-0.02%
2024/09/06	1	92.80	0	0.00	93.20	1	6,788	0.01%
2024/09/05	1	94.40	1	94.70	92.40	0	6,991	0.00%
2024/09/04	1	94.30	0	0.00	94.60	1	7,233	0.01%
2024/09/03	0	0.00	2	99.30	98.00	-2	7,348	-0.03%
2024/08/28	0	0.00	1	99.80	100.00	-1	9,436	-0.01%
2024/08/27	0	0.00	0.4	100.00	102.50	-0.4	10,256	0.00%
2024/08/26	4.1	100.30	0	0.00	98.50	4.1	10,638	0.04%
2024/08/23	0.1	100.50	0	0.00	101.50	0.1	11,104	0.00%
2024/08/22	1	100.50	1.1	103.86	100.50	-0.1	12,077	0.00%
2024/08/21	2.2	101.77	0.3	103.00	101.00	1.9	12,771	0.01%
2024/08/19	19.1	107.43	6	106.42	107.00	13.1	14,305	0.09%
2024/08/16	3	99.70	3	100.97	104.50	0	15,272	0.00%
2024/08/15	0.1	95.00	3	95.63	95.40	-2.9	15,824	-0.02%
2024/08/14	0.2	96.00	0	0.00	96.40	0.2	16,220	0.00%
2024/08/13	0.2	94.30	1	95.50	94.30	-0.8	16,349	0.00%
2024/08/12	0.1	95.90	0	0.00	94.80	0.1	16,477	0.00%
2024/08/09	5	95.70	8	94.70	94.10	-3	16,785	-0.02%
2024/08/08	3	92.77	5	93.42	91.70	-2	16,830	-0.01%
2024/08/07	0	0.00	1	94.00	94.70	-1	16,808	-0.01%
2024/08/06	1	83.00	8	82.05	86.10	-7	16,756	-0.04%
2024/08/05	2	91.77	2	94.05	89.60	0	16,770	0.00%
2024/08/02	3.1	100.68	1	101.00	99.50	2.1	17,069	0.01%
2024/08/01	1	104.50	5	104.00	105.00	-4	17,357	-0.02%
2024/07/31	3	100.00	0	0.00	99.90	3	17,260	0.02%
2024/07/30	1	98.40	1	101.50	101.50	0	17,278	0.00%
2024/07/26	3	98.96	0	0.00	98.20	3	17,259	0.02%
2024/07/23	1	102.00	0	0.00	102.50	1	17,307	0.01%
2024/07/22	3	103.33	3	103.00	101.00	0	17,559	0.00%
2024/07/19	2	106.25	0	0.00	103.50	2	17,738	0.01%
2024/07/18	0.2	107.00	2	106.25	106.00	-1.8	17,940	-0.01%
2024/07/17	0	0.00	1	110.00	108.50	-1	17,942	-0.01%
2024/07/15	0.2	111.00	2	111.00	110.00	-1.8	17,983	-0.01%
2024/07/12	6	111.83	3	111.67	111.00	3	17,980	0.02%
2024/07/11	9.2	114.05	3.2	113.53	114.00	6	17,982	0.03%
2024/07/10	1	114.50	7.1	116.15	117.00	-6.1	17,958	-0.03%
2024/07/09	5	110.50	1.1	109.95	110.00	3.9	17,902	0.02%
2024/07/08	5.2	114.73	5.1	115.49	114.00	0.1	17,986	0.00%
2024/07/05	4	116.63	3	118.16	118.00	1	17,895	0.01%
2024/07/04	24.1	117.12	30	117.45	114.50	-5.9	17,807	-0.03%
2024/07/03	6	111.92	3	113.17	112.00	3	17,976	0.02%
2024/07/02	7.2	110.36	7.1	110.28	110.00	0.1	18,163	0.00%
2024/07/01	7.2	113.86	27	113.78	112.00	-19.8	18,101	-0.11%
2024/06/28	6	106.83	34	110.06	111.00	-28	17,727	-0.16%
2024/06/27	5	102.30	6	101.50	101.00	-1	17,562	-0.01%
2024/06/26	2	105.00	0	0.00	103.50	2	17,689	0.01%
2024/06/25	1	102.00	3	101.17	103.00	-2	17,782	-0.01%
2024/06/24	4	104.00	0	0.00	103.00	4	17,963	0.02%
2024/06/21	23	106.93	0	0.00	106.50	23	18,243	0.13%
2024/06/20	15	107.77	21	109.45	110.50	-6	18,784	-0.03%
2024/06/19	17	107.00	7	107.57	107.50	10	19,086	0.05%
2024/06/18	3	105.83	0	0.00	105.00	3	19,960	0.02%
2024/06/17	12	106.67	1	105.50	105.50	11	20,036	0.05%
2024/06/14	5	106.40	1	106.50	106.50	4	20,196	0.02%
2024/06/13	17	108.94	4.1	107.03	107.00	12.9	20,131	0.06%
2024/06/12	0	0.00	5	106.50	110.50	-5	19,913	-0.03%
2024/06/11	2.2	107.41	1	105.50	107.00	1.2	19,716	0.01%
2024/06/07	4	113.25	0.1	112.50	112.50	3.9	19,485	0.02%
2024/06/06	4	117.63	1	112.00	112.50	3	19,353	0.02%
2024/06/05	10.2	117.89	4.1	115.48	115.00	6.1	19,105	0.03%
2024/06/04	16.1	120.37	39	124.46	119.00	-22.9	18,798	-0.12%
2024/06/03	26.1	130.17	42	130.85	127.00	-15.9	18,359	-0.09%
2024/05/31	28.1	126.23	20.1	125.93	125.00	8	17,379	0.05%
2024/05/30	20.2	121.98	13.1	120.53	120.00	7.1	16,666	0.04%
2024/05/29	64.1	123.90	32.1	123.95	124.00	32	16,244	0.20%
2024/05/28	23.2	125.18	18.2	124.21	123.00	5	15,746	0.03%
2024/05/27	10	119.70	24	121.54	124.50	-14	14,746	-0.09%
2024/05/24	14.3	113.34	8	113.81	113.50	6.3	14,002	0.04%
2024/05/23	25	115.58	75	113.99	111.00	-50	13,435	-0.37%
2024/05/22	27.4	113.52	68	113.90	113.00	-40.6	12,362	-0.33%
2024/05/21	69.3	104.91	19.6	104.52	108.50	49.7	11,093	0.45%
2024/05/20	10.1	99.00	14	99.57	99.70	-3.9	10,371	-0.04%
2024/05/17	5	96.34	6	96.70	97.50	-1	9,970	-0.01%
2024/05/16	12.1	95.71	3	94.87	94.00	9.1	9,823	0.09%
2024/05/15	18.1	97.17	12	98.24	95.60	6.1	9,714	0.06%
2024/05/14	6	93.93	17.1	94.85	95.30	-11.1	9,394	-0.12%
2024/05/13	6	91.90	3	93.00	91.40	3	9,266	0.03%
2024/05/10	1	96.00	1	93.00	93.70	0	9,291	0.00%
2024/05/09	1	96.80	2	94.75	94.80	-1	9,235	-0.01%
2024/05/08	4	95.43	6	95.68	96.50	-2	9,140	-0.02%
2024/05/07	14	90.74	19	93.63	93.30	-5	8,791	-0.06%
2024/05/06	3	88.80	3	90.00	88.70	0	8,462	0.00%
2024/05/03	2	88.50	0	0.00	88.10	2	8,431	0.02%
2024/05/02	2	89.70	4	89.18	89.00	-2	8,400	-0.02%
2024/04/30	1	90.30	4	90.10	90.10	-3	8,370	-0.04%
2024/04/29	2	91.20	3.2	90.90	91.50	-1.2	8,346	-0.01%
2024/04/26	8	94.24	9	94.57	92.00	-1	8,363	-0.01%
2024/04/25	2	92.45	1	91.00	90.20	1	8,176	0.01%
2024/04/24	3	89.70	5	90.96	92.10	-2	7,934	-0.03%
2024/04/23	2	83.20	2	83.75	83.80	0	7,694	0.00%
2024/04/22	3	81.50	0	0.00	81.60	3	7,640	0.04%
2024/04/19	1	85.80	0.1	86.00	85.80	0.9	7,582	0.01%
2024/04/18	2	88.20	2	87.20	87.70	0	7,524	0.00%
2024/04/17	5	88.90	2	88.70	88.90	3	7,504	0.04%
2024/04/16	3.3	87.10	2	88.35	86.80	1.3	7,438	0.02%
2024/04/15	4.1	93.35	8	91.70	91.20	-4	7,347	-0.05%
2024/04/12	9	99.92	11	99.10	97.60	-2	7,182	-0.03%
2024/04/11	1	95.70	1	96.10	97.70	0	6,999	0.00%
2024/04/10	7	97.79	4	98.90	96.80	3	6,918	0.04%
2024/04/09	24.9	103.57	8	103.69	98.90	16.9	6,777	0.25%
2024/04/08	4	103.25	23	103.37	104.50	-19	6,255	-0.30%
2024/04/03	6.4	95.88	2	95.35	95.40	4.4	5,983	0.07%
2024/04/02	22	99.47	22	100.22	98.40	0	6,075	0.00%
2024/04/01	2	101.25	8	101.54	98.40	-6	5,945	-0.10%
2024/03/29	21.2	98.12	26	98.85	97.10	-4.9	5,736	-0.08%
2024/03/28	11	98.02	3	99.87	97.90	8	5,592	0.14%
2024/03/27	13	99.35	5	98.88	98.80	8	5,460	0.15%
2024/03/26	13	98.56	21	100.18	98.20	-8	5,226	-0.15%
2024/03/25	63.2	105.35	13.1	107.67	101.00	50.1	4,925	1.02%
2024/03/22	17	104.15	10	103.95	104.00	7	4,324	0.16%
2024/03/21	66.5	101.85	57	101.86	102.50	9.5	3,903	0.24%
2024/03/20	1	96.00	37.1	96.99	97.00	-36.1	2,840	-1.27%
2024/03/19	2	83.30	30	85.21	88.20	-28	2,761	-1.01%
2024/03/18	0	0.00	1	79.90	80.20	-1	2,526	-0.04%
2024/03/14	1	78.30	0	0.00	78.80	1	2,526	0.04%
2024/03/13	5	80.06	0	0.00	79.50	5	2,530	0.20%
2024/03/12	11	79.08	0	0.00	79.60	11	2,548	0.43%
2024/03/11	2	78.55	2	78.50	78.30	0	2,610	0.00%
2024/03/08	4	77.65	1.2	77.92	78.00	2.8	2,601	0.11%
2024/03/07	5	80.70	5	81.30	79.60	0	2,562	0.00%
2024/03/06	5	81.52	1	81.90	82.20	4	2,505	0.16%
2024/03/05	23	81.14	11	81.37	81.60	12	2,458	0.49%
2024/03/04	8	78.95	4	79.10	78.20	4	2,331	0.17%
2024/02/29	1	77.00	0	0.00	77.40	1	2,320	0.04%
2024/02/27	1	76.60	0	0.00	76.60	1	2,315	0.04%
2024/02/26	1	77.90	0	0.00	77.80	1	2,294	0.04%
2024/02/21	0	79.20	1	78.80	78.80	-1	2,299	-0.04%
2024/02/20	1.1	79.21	0	0.00	79.70	1.1	2,304	0.05%
2024/02/19	5.1	79.73	7	81.34	80.50	-1.9	2,312	-0.08%
2024/02/16	2	78.40	1	77.90	78.70	1	2,299	0.04%
2024/02/15	0	80.10	0	0.00	79.10	0	2,281	0.00%
2024/02/05	2	80.50	1	80.20	80.20	1	2,262	0.04%
2024/02/02	0	0.00	1	82.00	81.10	-1	2,253	-0.04%
2024/02/01	1	79.10	0	0.00	78.90	1	2,225	0.04%
2024/01/31	1	79.40	0.6	79.80	79.90	0.4	2,343	0.02%
2024/01/30	0	0.00	2	80.90	81.00	-2	2,358	-0.08%
2024/01/29	1	79.10	0	0.00	79.10	1	2,364	0.04%
2024/01/23	1	81.50	6.3	81.00	81.20	-5.3	2,398	-0.22%
2024/01/22	11	83.27	7	82.81	82.40	4	2,381	0.17%
2024/01/19	0	0.00	2	81.70	81.60	-2	2,288	-0.09%
2024/01/18	1	77.40	0.4	77.50	78.40	0.6	2,198	0.03%
2024/01/11	0	0.00	1	78.00	78.80	-1	2,273	-0.04%
2024/01/10	0	76.60	0	0.00	76.50	0	2,322	0.00%
2024/01/08	1	79.30	0	0.00	78.20	1	2,390	0.04%
2024/01/04	1	78.50	0	0.00	78.50	1	2,455	0.04%
2024/01/02	1	80.10	0	0.00	80.30	1	2,509	0.04%
2023/12/29	2	82.00	7	82.06	82.00	-5	2,511	-0.20%
2023/12/28	6	83.43	7	83.80	83.10	-1	2,484	-0.04%
2023/12/21	1	79.60	1	79.00	79.80	0	2,689	0.00%
2023/12/19	1	79.00	0	0.00	78.00	1	2,723	0.04%
2023/12/14	4	79.90	1	80.00	79.80	3	2,836	0.11%
2023/12/13	1	77.50	2	77.80	77.80	-1	2,831	-0.04%
2023/12/12	1	77.80	1	76.40	76.20	0	2,856	0.00%
2023/12/11	1	78.70	1	78.20	78.20	0	2,886	0.00%
2023/12/07	2	78.65	1	80.40	78.70	1	3,005	0.03%
2023/12/06	0	0.00	2	80.00	80.60	-2	3,097	-0.06%
2023/12/05	1	77.40	0	0.00	78.50	1	3,181	0.03%
2023/12/04	1	78.70	0	0.00	78.40	1	3,261	0.03%
2023/11/29	0	0.00	1	78.60	78.60	-1	3,429	-0.03%
2023/11/24	1	77.80	1	77.50	77.40	0	3,763	0.00%
2023/11/23	2	78.30	0	0.00	77.60	2	3,875	0.05%
2023/11/21	0	0.00	1.2	80.30	79.00	-1.2	4,124	-0.03%
2023/11/20	1	78.82	1	79.50	79.50	0	4,334	0.00%
2023/11/16	1	77.20	0	0.00	77.50	1	4,603	0.02%
2023/11/15	1	77.40	1	76.80	77.40	0	4,700	0.00%
2023/11/14	0	0.00	5	76.40	76.10	-5	4,957	-0.10%
2023/11/13	1	75.00	1	74.90	75.50	0	5,327	0.00%
2023/11/10	6.3	74.53	0	0.00	74.20	6.3	5,581	0.11%
2023/11/08	0	0.00	1	74.00	76.70	-1	6,228	-0.02%
2023/11/07	7	73.90	6	73.47	73.10	1	6,402	0.02%
2023/11/03	0	0.00	0.1	72.30	71.50	-0.1	6,925	0.00%
2023/11/02	1	70.80	2	70.80	71.20	-1	7,484	-0.01%
2023/11/01	2	69.30	2	69.30	68.80	0	7,940	0.00%
2023/10/31	0.1	69.90	1.2	68.44	68.30	-1.1	8,285	-0.01%
2023/10/30	0	0.00	2	71.20	71.00	-2	8,849	-0.02%
2023/10/27	2	71.55	2	71.30	71.60	0	9,276	0.00%
2023/10/26	2	72.35	56.7	72.35	72.10	-54.7	9,812	-0.56%
2023/10/25	0	0.00	1	74.00	74.40	-1	10,192	-0.01%
2023/10/24	1	72.90	10	72.67	73.50	-9	10,865	-0.08%
2023/10/23	2	72.10	0	0.00	71.40	2	11,665	0.02%
2023/10/19	1	72.60	1	72.00	73.20	0	13,301	0.00%
2023/10/18	0	72.80	5	72.56	72.30	-5	13,747	-0.04%
2023/10/17	1	77.40	2	76.50	75.50	-1	13,995	-0.01%
2023/10/16	3	77.53	4	77.23	77.00	-1	14,446	-0.01%
2023/10/13	1.2	79.08	0	0.00	78.60	1.2	15,300	0.01%
2023/10/12	0	0.00	1	80.70	80.80	-1	15,593	-0.01%
2023/10/11	1.1	80.37	10	80.10	80.40	-8.9	16,135	-0.06%
2023/10/05	0.2	84.30	0	0.00	83.70	0.2	17,274	0.00%
2023/10/04	0.3	84.50	1	84.20	84.10	-0.7	17,509	0.00%
2023/10/03	21	86.50	0	0.00	86.00	21	17,576	0.12%
2023/10/02	3	84.90	5	87.14	88.10	-2	17,706	-0.01%
2023/09/28	0.1	84.00	1	84.60	83.10	-1	17,717	-0.01%
2023/09/27	2	81.60	2	82.05	82.20	0	17,875	0.00%
2023/09/22	1	79.70	10	81.40	81.90	-9	19,050	-0.05%
2023/09/21	0	80.30	0	0.00	80.10	0	19,115	0.00%
2023/09/20	2.1	81.90	0	0.00	81.80	2.1	19,381	0.01%
2023/09/19	1.1	81.99	1	81.40	81.40	0.1	19,879	0.00%
2023/09/18	0	0.00	1	82.60	82.40	-1	20,145	0.00%
2023/09/15	0	0.00	3	84.90	84.90	-3	20,188	-0.01%
2023/09/14	2.2	85.15	3	85.27	84.90	-0.8	20,204	0.00%
2023/09/13	1	84.58	1	83.70	83.70	0	20,200	0.00%
2023/09/12	1	85.00	0	85.50	85.00	1	20,271	0.00%
2023/09/11	3.2	83.81	12	83.94	84.20	-8.8	20,356	-0.04%
2023/09/08	1.6	87.64	6	88.20	87.70	-4.4	20,321	-0.02%
2023/09/07	0	91.30	2	91.50	90.10	-2	20,259	-0.01%
2023/09/06	0	92.30	4	91.90	91.20	-4	20,282	-0.02%
2023/09/05	5	92.14	1	92.00	91.80	4	20,369	0.02%
2023/09/04	2	93.35	15	93.61	93.10	-13	20,553	-0.06%
2023/09/01	11	96.89	0	0.00	94.50	11	20,677	0.05%
2023/08/31	3	94.89	3	96.13	98.20	0	20,691	0.00%
2023/08/30	1.2	94.58	2	96.80	93.80	-0.8	20,605	0.00%
2023/08/29	5	94.26	8	94.69	95.30	-3	20,782	-0.01%
2023/08/28	8.2	96.14	6	95.37	95.30	2.2	21,316	0.01%
2023/08/25	7.1	98.73	6	98.82	98.80	1.1	21,483	0.01%
2023/08/24	10.2	104.31	17	105.26	101.50	-6.8	21,824	-0.03%
2023/08/23	5	103.90	3	103.67	104.00	2	21,785	0.01%
2023/08/22	17	107.68	15	106.17	104.00	2	21,705	0.01%
2023/08/21	2	103.50	3	104.33	105.00	-1	21,539	0.00%
2023/08/18	11.3	106.89	11	103.18	103.00	0.3	21,420	0.00%
2023/08/17	12	108.08	9	107.56	109.50	3	21,153	0.01%
2023/08/16	9	103.44	19.1	104.63	106.50	-10.1	20,815	-0.05%
2023/08/15	10	103.95	11	103.00	102.00	-1	20,556	0.00%
2023/08/14	19	99.74	28	101.18	99.90	-9	20,299	-0.04%
2023/08/11	16	100.43	11	100.69	99.10	5	19,881	0.03%
2023/08/10	21.1	99.16	20	98.46	97.50	1.1	19,595	0.01%
2023/08/09	10	105.45	10.2	106.81	104.50	-0.2	19,261	0.00%
2023/08/08	20	108.97	21	109.90	109.50	-1	19,042	-0.01%
2023/08/07	13	107.08	16.2	108.70	112.50	-3.2	18,504	-0.02%
2023/08/04	6.1	100.85	11	102.82	102.50	-5	18,029	-0.03%
2023/08/02	38.5	102.25	21	102.58	99.70	17.5	17,690	0.10%
2023/08/01	19.5	102.75	14	102.76	102.50	5.5	17,099	0.03%
2023/07/31	34.3	114.64	19	109.97	107.50	15.3	16,670	0.09%
2023/07/28	11	115.54	3.4	117.56	119.00	7.6	16,120	0.05%
2023/07/27	13	120.08	10	121.50	115.00	3	15,729	0.02%
2023/07/26	39.2	117.12	24	116.81	117.50	15.2	15,062	0.10%
2023/07/25	13.2	118.00	14.1	119.53	121.50	-0.9	14,243	-0.01%
2023/07/24	37	107.03	23	108.57	110.50	14	13,443	0.10%
2023/07/21	51	96.45	36.2	99.06	100.50	14.8	12,590	0.12%
2023/07/20	18	94.93	22.2	95.82	95.00	-4.2	12,146	-0.03%
2023/07/19	35	97.47	16	95.76	93.40	19	11,865	0.16%
2023/07/18	15	102.79	15	103.24	98.80	0	11,506	0.00%
2023/07/17	1	101.50	4.1	103.41	103.50	-3.1	10,634	-0.03%
2023/07/14	8	90.33	13	91.15	94.20	-5	10,327	-0.05%
2023/07/13	50.1	88.90	58.5	89.88	85.70	-8.4	9,791	-0.09%
2023/07/12	42	84.59	50	84.81	84.50	-8	9,092	-0.09%
2023/07/11	11	81.69	1	82.20	81.20	10	8,627	0.12%
2023/07/10	1	78.10	4	78.10	78.10	-3	8,402	-0.04%
2023/07/07	8.5	79.54	5	79.80	79.00	3.5	8,428	0.04%
2023/07/06	4	80.81	0.3	80.50	81.10	3.7	8,249	0.05%
2023/07/05	5	81.14	10	80.99	80.60	-5	8,067	-0.06%
2023/07/04	15	82.75	13	84.26	83.50	2	7,834	0.03%
2023/07/03	4	79.15	24	79.96	79.40	-20	7,335	-0.27%
2023/06/30	11	72.58	16	73.41	74.20	-5	6,909	-0.07%
2023/06/29	3	69.97	4	70.45	71.30	-1	6,632	-0.02%
2023/06/28	20	72.51	21	71.76	70.60	-1	6,543	-0.02%
2023/06/27	26.5	73.32	5	72.38	70.00	21.5	6,297	0.34%
2023/06/26	15	73.39	26	76.72	77.30	-11	5,795	-0.19%
2023/06/21	3	69.90	6	70.23	70.30	-3	5,549	-0.05%
2023/06/20	6	67.50	1	67.60	67.60	5	5,525	0.09%
2023/06/19	7	69.36	3	69.27	68.70	4	5,554	0.07%
2023/06/16	19	71.20	6	70.42	70.20	13	5,611	0.23%
2023/06/15	3	70.73	4	70.83	70.60	-1	5,533	-0.02%
2023/06/14	0	0.00	2.1	68.86	68.80	-2.1	5,405	-0.04%
2023/06/13	1	68.51	0	0.00	68.40	1	5,364	0.02%
2023/06/12	3	68.00	0	0.00	67.60	3	5,308	0.06%
2023/06/09	1	66.00	5	68.18	67.60	-4	5,233	-0.08%
2023/06/08	10	67.21	9	67.44	65.40	1	5,131	0.02%
2023/06/07	7	72.43	12	71.99	72.70	-5	4,958	-0.10%
2023/06/06	1	70.60	3.6	70.72	70.70	-2.6	4,808	-0.05%
2023/06/05	5.1	72.22	1	72.80	71.20	4.1	4,753	0.09%
2023/06/02	16	71.91	12	72.08	71.70	4	4,701	0.09%
2023/06/01	24	70.84	9	71.44	71.60	15	4,505	0.33%
2023/05/31	4	67.23	20	67.53	70.00	-16	3,946	-0.41%
2023/05/30	19.1	64.51	13	63.60	63.70	6	3,706	0.16%
2023/05/29	11	61.62	9	61.37	62.40	2	3,288	0.06%
2023/05/25	0	0.00	20	56.40	57.10	-20	3,166	-0.63%
2023/05/24	0	0.00	1	55.40	56.10	-1	3,175	-0.03%
2023/05/22	20.1	56.10	1.2	56.20	56.80	18.9	3,170	0.60%
2023/05/19	0.1	55.10	0	0.00	55.00	0.1	3,120	0.00%
2023/05/18	0.1	54.90	0	0.00	54.70	0.1	3,136	0.00%
2023/05/16	1	54.30	0	0.00	54.40	1	3,195	0.03%
2023/05/12	0.1	53.30	0	0.00	53.10	0.1	3,265	0.00%
2023/05/10	0	0.00	20	52.60	53.50	-20	3,329	-0.60%
2023/05/09	2	53.15	4	53.23	53.00	-2	3,348	-0.06%
2023/05/05	1	53.70	0	0.00	53.60	1	3,443	0.03%
2023/05/03	0	0.00	20	54.40	54.40	-20	3,471	-0.58%
2023/05/02	0	0.00	4	55.50	55.00	-4	3,518	-0.11%
2023/04/28	27	54.00	2	54.10	53.80	25	3,523	0.71%
2023/04/25	2	54.35	8	54.69	53.80	-6	3,546	-0.17%
2023/04/24	4.1	53.97	0	0.00	54.60	4.1	3,568	0.12%
2023/04/21	9	54.41	12	55.08	52.80	-3	3,566	-0.08%
2023/04/19	0	0.00	5	59.50	59.00	-5	3,396	-0.15%
2023/04/18	0	0.00	5	58.50	58.30	-5	3,353	-0.15%
2023/04/14	5	58.30	2	58.30	57.40	3	3,303	0.09%
2023/04/13	0	0.00	2	58.60	58.90	-2	3,246	-0.06%
2023/04/12	29	59.88	6	59.95	59.30	23	3,205	0.72%
2023/04/10	1	57.00	0	0.00	57.00	1	3,035	0.03%
2023/04/07	2	57.70	0	0.00	57.40	2	3,019	0.07%
2023/04/06	0	0.00	10	57.39	57.40	-10	3,004	-0.33%
2023/03/31	1	58.00	1	57.90	57.90	0	2,974	0.00%
2023/03/29	0	0.00	20	57.40	57.40	-20	2,922	-0.68%
2023/03/28	4	57.60	0	0.00	57.40	4	2,912	0.14%
2023/03/27	3	58.60	15	58.22	58.20	-12	2,845	-0.42%
2023/03/24	15	58.70	5	58.90	58.90	10	2,787	0.36%
2023/03/23	5	58.00	0	0.00	57.20	5	2,719	0.18%
2023/03/22	5	56.70	20	57.00	57.60	-15	2,662	-0.56%
2023/03/21	53	56.50	58	55.61	55.70	-5	2,579	-0.19%
2023/03/20	0	0.00	11	54.18	54.20	-11	2,461	-0.45%
2023/03/17	1	52.20	1	52.50	53.30	0	2,413	0.00%
2023/03/16	1	50.80	0.1	52.00	52.00	0.9	2,357	0.04%
2023/03/15	6	53.03	0	0.00	52.00	6	2,298	0.26%
2023/03/14	20	52.80	0	0.00	53.00	20	2,265	0.88%
2023/03/13	1	52.60	0	0.00	53.30	1	2,237	0.04%
2023/03/09	4	53.85	2	53.65	53.90	2	2,101	0.10%
2023/03/08	3	53.73	7	53.79	53.50	-4	2,067	-0.19%
2023/03/07	51	53.27	52	52.92	53.50	-1	2,023	-0.05%
2023/03/06	7	53.67	3	54.00	53.90	4	1,952	0.20%
2023/03/03	8	52.85	100	52.89	52.50	-92	1,877	-4.90%
2023/03/02	124	50.72	33	51.09	51.20	91	1,785	5.10%	大買/
2023/03/01	2.5	50.50	5	50.07	50.60	-2.5	1,728	-0.14%
2023/02/24	0	0.00	2	48.75	48.85	-2	1,640	-0.12%
2023/02/23	1	50.00	11	49.34	50.00	-10	1,577	-0.63%
2023/02/22	5.1	48.10	3	48.60	49.50	2.1	1,512	0.14%
2023/02/21	1	48.60	0	0.00	48.60	1	1,458	0.07%
2023/02/20	2	48.10	0	0.00	48.05	2	1,440	0.14%
2023/02/17	1	47.40	1	47.50	47.75	0	1,417	0.00%
2023/02/15	1	46.90	25	47.59	46.85	-24	1,390	-1.73%
2023/02/14	1	48.10	10	47.84	47.85	-9	1,329	-0.68%
2023/02/10	7	47.56	26	47.87	47.00	-19	1,293	-1.47%
2023/02/09	6	47.10	1	47.20	47.30	5	1,228	0.41%
2023/02/08	17.1	47.14	35	46.75	46.70	-18	1,176	-1.53%
2023/02/06	7	46.46	22	45.54	46.15	-15	1,077	-1.39%
2023/02/03	0	0.00	31	44.95	44.95	-31	981	-3.16%
2023/02/02	1	44.70	3	44.65	44.75	-2	948	-0.21%
2023/02/01	3	44.75	4	44.65	44.75	-1	918	-0.11%
2023/01/31	2	44.75	7	44.51	44.60	-5	897	-0.56%
2023/01/30	2	43.50	0	0.00	43.85	2	844	0.24%
2023/01/13	3.1	43.39	1	43.20	42.85	2.1	781	0.26%
2023/01/12	2	42.65	5	42.66	42.70	-3	744	-0.40%
2023/01/06	0	0.00	1	40.75	41.05	-1	686	-0.15%
2023/01/04	2	40.25	0	0.00	40.25	2	704	0.28%
2022/12/30	1	40.30	0	0.00	40.15	1	734	0.14%
2022/12/23	1	40.70	1	40.10	40.45	0	763	0.00%
2022/12/21	1	40.20	0	0.00	39.95	1	790	0.13%
2022/12/15	2	42.05	0	0.00	41.95	2	835	0.24%
2022/12/14	0	0.00	1	41.40	41.85	-1	824	-0.12%
2022/12/13	0	0.00	0	41.15	41.25	0	815	0.00%
2022/12/05	4	41.95	0	0.00	41.50	4	818	0.49%
2022/11/30	0	0.00	3	41.10	40.95	-3	861	-0.35%
2022/11/29	3	41.10	2	40.75	41.05	1	887	0.11%
2022/11/24	0	0.00	1	40.10	40.10	-1	1,071	-0.09%
2022/11/15	0	0.00	2	39.85	39.95	-2	1,346	-0.15%
2022/11/09	0	0.00	5	39.80	40.00	-5	1,386	-0.36%
2022/11/07	1	39.05	3	39.02	38.90	-2	1,381	-0.14%
2022/11/03	1	38.70	0	0.00	38.80	1	1,402	0.07%
2022/10/26	3	37.20	0	0.00	37.20	3	1,672	0.18%
2022/10/24	0	0.00	1	37.80	37.85	-1	1,702	-0.06%
2022/10/20	0	0.00	1	37.60	38.40	-1	1,764	-0.06%
2022/10/19	1	38.10	0	0.00	38.05	1	1,786	0.06%
2022/10/17	6	37.05	0	0.00	37.35	6	1,880	0.32%
2022/10/13	0	0.00	1	38.20	37.20	-1	1,913	-0.05%
2022/10/07	2	38.90	0	0.00	38.80	2	1,973	0.10%
2022/09/26	1	38.65	10	38.40	38.05	-9	2,367	-0.38%
2022/09/23	2	39.78	0	0.00	39.60	2	2,359	0.08%
2022/09/19	0	0.00	5	40.85	40.85	-5	2,311	-0.22%
2022/09/08	3	41.18	0	0.00	41.35	3	2,298	0.13%
2022/09/07	0	0.00	1	40.90	41.00	-1	2,287	-0.04%
2022/09/06	1	40.90	0	0.00	40.85	1	2,276	0.04%
2022/09/05	0	0.00	7	42.74	42.50	-7	2,230	-0.31%
2022/09/02	5	44.05	0	0.00	43.40	5	2,203	0.23%
2022/09/01	5	43.80	5	43.75	43.75	0	2,148	0.00%
2022/08/31	0	0.00	2	44.25	44.30	-2	2,105	-0.09%
2022/08/30	5	43.05	7	44.23	44.65	-2	2,008	-0.10%
2022/08/29	2	42.08	0	0.00	42.20	2	1,887	0.11%
2022/08/26	0	0.00	1	42.50	42.55	-1	1,860	-0.05%
2022/08/24	0	0.00	5	41.72	41.75	-5	1,813	-0.28%
2022/08/23	1	40.90	0	0.00	42.05	1	1,787	0.06%
2022/08/19	11	42.70	0	0.00	42.55	11	1,739	0.63%
2022/08/17	0	0.00	1	41.65	41.70	-1	1,706	-0.06%
2022/08/16	0	0.00	1	41.15	41.30	-1	1,687	-0.06%
2022/08/12	1	40.85	0	0.00	41.20	1	1,676	0.06%
2022/08/11	1	41.35	0	0.00	41.15	1	1,653	0.06%
2022/08/09	3	40.97	7	41.11	40.90	-4	1,640	-0.24%
2022/08/08	0	0.00	1	42.35	42.45	-1	1,584	-0.06%
2022/08/05	10	42.05	6	42.88	42.95	4	1,562	0.26%
2022/08/04	2	40.63	0	0.00	41.55	2	1,514	0.13%
2022/08/03	1	41.30	0	0.00	41.30	1	1,489	0.07%
2022/08/02	1	41.35	2	42.10	41.85	-1	1,464	-0.07%
2022/07/28	6	40.95	1	41.05	40.65	5	1,394	0.36%
2022/07/25	1	39.95	35	40.74	40.60	-34	1,321	-2.57%
2022/07/22	1	42.10	0	0.00	42.25	1	1,275	0.08%
2022/07/21	2	41.43	0	0.00	41.85	2	1,243	0.16%
2022/07/20	16	42.08	0	0.00	41.60	16	1,229	1.30%
2022/07/19	0	0.00	2	42.05	42.30	-2	1,197	-0.17%
2022/07/18	0	0.00	2	41.15	41.20	-2	1,154	-0.17%
2022/07/15	0	0.00	9	40.99	40.80	-9	1,135	-0.79%
2022/07/14	1	40.20	0	0.00	41.20	1	1,117	0.09%
2022/07/12	3	39.80	6	39.72	39.85	-3	1,067	-0.28%
2022/07/08	7	40.56	7	40.71	40.75	0	1,023	0.00%
2022/07/07	18	39.33	1	39.95	40.50	17	848	2.00%
2022/06/21	1	37.90	0	0.00	37.90	1	933	0.11%
2022/06/20	1	37.40	0	0.00	37.30	1	977	0.10%
2022/06/17	1	38.05	0	0.00	38.20	1	984	0.10%
2022/06/16	0	0.00	2	38.93	38.65	-2	1,018	-0.20%
2022/06/14	0	0.00	1	38.90	39.05	-1	1,042	-0.10%
2022/06/13	0	0.00	1	39.00	38.85	-1	1,056	-0.09%
2022/06/10	2	39.60	1	39.60	39.55	1	1,060	0.09%
2022/06/07	0	0.00	1	39.60	39.55	-1	1,083	-0.09%
2022/05/30	2	39.05	0	0.00	39.00	2	1,176	0.17%
2022/05/27	1	38.65	0	0.00	38.40	1	1,187	0.08%
2022/05/25	1	38.15	0	0.00	38.25	1	1,216	0.08%
2022/05/23	1	38.30	0	0.00	38.30	1	1,279	0.08%
2022/05/19	0	0.00	1	38.00	38.05	-1	1,325	-0.08%
2022/05/13	1	37.30	0	0.00	37.50	1	1,404	0.07%
2022/05/12	2	37.85	0	0.00	37.05	2	1,422	0.14%
2022/05/10	1	37.80	0	0.00	38.20	1	1,474	0.07%
2022/05/09	1	39.10	0	0.00	38.15	1	1,485	0.07%
2022/05/06	1	39.60	0	0.00	39.70	1	1,484	0.07%
2022/05/05	1	40.60	0	0.00	40.65	1	1,509	0.07%
2022/05/04	0	0.00	1	40.90	40.75	-1	1,519	-0.07%
2022/04/27	0	0.00	1	38.90	39.45	-1	1,601	-0.06%
2022/04/26	2	40.20	0	0.00	40.05	2	1,602	0.12%
2022/04/25	1	40.60	0	0.00	40.40	1	1,604	0.06%
2022/04/22	0	0.00	1	41.55	41.55	-1	1,626	-0.06%
2022/04/21	1	41.65	0	0.00	41.55	1	1,659	0.06%
2022/04/15	1	41.90	0	0.00	41.65	1	1,736	0.06%
2022/04/14	3	41.37	0	0.00	41.20	3	1,782	0.17%
2022/04/08	4	41.76	0	0.00	41.90	4	2,027	0.20%
2022/04/06	2	43.00	0	0.00	43.25	2	2,144	0.09%
2022/03/31	1	43.85	0	0.00	44.00	1	2,665	0.04%
2022/03/29	1	44.75	1	44.45	44.40	0	2,732	0.00%
2022/03/28	1	44.05	0	0.00	44.55	1	2,753	0.04%
2022/03/22	8	43.08	0	0.00	43.25	8	2,929	0.27%
2022/03/17	2	42.90	0	0.00	42.95	2	3,368	0.06%
2022/03/15	0	0.00	3	41.75	42.25	-3	3,540	-0.08%
2022/03/09	0	0.00	1	41.75	42.25	-1	3,826	-0.03%
2022/03/08	0	0.00	1	41.55	41.60	-1	3,877	-0.03%
2022/03/07	2	44.25	0	0.00	43.10	2	3,916	0.05%
2022/03/04	1	45.00	0	0.00	45.10	1	3,959	0.03%
2022/03/02	1	44.75	10	45.69	45.75	-9	3,973	-0.23%
2022/02/25	2	44.30	0	0.00	44.05	2	3,957	0.05%
2022/02/24	12	44.94	35	44.46	44.10	-23	3,948	-0.58%
2022/02/23	1	46.15	10	46.30	46.55	-9	3,921	-0.23%
2022/02/22	2	46.20	0	0.00	46.45	2	3,944	0.05%
2022/02/21	2	46.73	2	47.18	47.00	0	3,930	0.00%
2022/02/18	1	46.35	0	0.00	46.75	1	3,924	0.03%
2022/02/17	4	46.84	0	0.00	46.80	4	3,937	0.10%
2022/02/16	7	46.46	1	47.40	47.10	6	3,954	0.15%
2022/02/15	15	46.60	13	47.00	46.70	2	3,983	0.05%
2022/02/11	2	46.55	7	46.51	46.75	-5	4,052	-0.12%
2022/02/10	16	46.37	1	47.20	46.80	15	4,072	0.37%
2022/02/09	0	0.00	1	45.80	46.25	-1	4,071	-0.02%
2022/01/26	4	43.96	0	0.00	44.15	4	4,122	0.10%
2022/01/25	1	44.30	0	0.00	44.15	1	4,134	0.02%
2022/01/24	4	43.91	0	0.00	45.00	4	4,127	0.10%
2022/01/21	2	45.15	0	0.00	45.00	2	4,114	0.05%
2022/01/20	3	45.10	2	45.15	45.30	1	4,120	0.02%
2022/01/19	0	0.00	3	44.98	45.10	-3	4,147	-0.07%
2022/01/18	2	45.05	0	0.00	45.05	2	4,157	0.05%
2022/01/17	2	44.78	0	0.00	45.10	2	4,157	0.05%
2022/01/13	2	44.45	0	0.00	44.60	2	4,109	0.05%
2022/01/12	0	0.00	2	44.70	44.95	-2	4,130	-0.05%
2022/01/10	4	45.60	10.1	45.45	45.55	-6.1	4,082	-0.15%
2022/01/07	4	45.11	17	45.24	45.45	-13	4,063	-0.32%
2022/01/06	12	46.05	0	0.00	46.05	12	4,001	0.30%
2022/01/04	0	0.00	1	47.25	47.25	-1	3,879	-0.03%
2022/01/03	7	47.57	0	0.00	47.30	7	3,834	0.18%
2021/12/30	0	0.00	1	49.30	48.65	-1	3,768	-0.03%
2021/12/28	3	49.00	4	49.25	49.40	-1	3,606	-0.03%
2021/12/27	20.1	49.24	38	48.99	49.10	-17.9	3,453	-0.52%
2021/12/24	0	0.00	10	46.35	46.45	-10	3,066	-0.33%
2021/12/23	1	46.40	5	46.21	46.35	-4	3,029	-0.13%
2021/12/22	3	45.83	0	0.00	45.80	3	2,974	0.10%
2021/12/21	3	45.58	2	45.98	46.05	1	2,936	0.03%
2021/12/20	2	46.05	4	45.55	45.85	-2	2,898	-0.07%
2021/12/17	3	44.98	2	44.83	45.00	1	2,803	0.04%
2021/12/16	7	46.11	0	0.00	45.90	7	2,713	0.26%
2021/12/15	4	46.05	1	46.20	46.20	3	2,596	0.12%
2021/12/14	2	44.45	5	45.65	45.95	-3	2,332	-0.13%
2021/12/13	4	44.68	4	45.00	44.80	0	2,210	0.00%
2021/12/10	6	45.04	19	44.42	45.00	-13	2,094	-0.62%
2021/12/09	0	0.00	2	43.20	42.80	-2	1,918	-0.10%
2021/12/08	0	0.00	7	43.65	42.80	-7	1,882	-0.37%
2021/12/07	4	43.28	5	43.73	43.15	-1	1,834	-0.05%
2021/12/06	7	43.36	7	43.36	43.50	0	1,775	0.00%
2021/12/03	20	43.24	2	43.25	42.90	18	1,709	1.05%
2021/12/02	5	40.78	11	40.50	41.75	-6	1,563	-0.38%
2021/12/01	0	0.00	4	40.65	41.00	-4	1,507	-0.27%
2021/11/29	2	38.70	0	0.00	38.85	2	1,361	0.15%
2021/11/24	4	40.00	0	0.00	39.90	4	1,319	0.30%
2021/11/23	1	40.40	0	0.00	40.05	1	1,313	0.08%
2021/11/19	0	0.00	3	40.60	39.80	-3	1,282	-0.23%
2021/11/15	2	39.78	0	0.00	39.55	2	1,202	0.17%
2021/11/11	4	40.15	2	40.58	41.15	2	1,117	0.18%
2021/11/08	2	41.15	1	40.40	40.25	1	975	0.10%
2021/11/05	0	0.00	1	40.85	40.80	-1	933	-0.11%
2021/11/04	0	0.00	1	40.10	39.90	-1	871	-0.11%
2021/11/03	0	0.00	1	39.65	40.15	-1	860	-0.12%
2021/10/28	2	39.30	0	0.00	38.85	2	769	0.26%
2021/10/27	0	0.00	1	38.45	39.30	-1	741	-0.13%
2021/10/21	2	38.03	2	37.90	37.70	0	686	0.00%
2021/10/18	0	0.00	3	37.00	37.00	-3	651	-0.46%
2021/10/15	0	0.00	2	37.05	37.05	-2	662	-0.30%
2021/10/12	10	37.35	0	0.00	37.10	10	684	1.46%
2021/10/07	1	36.80	1	37.10	36.85	0	719	0.00%
2021/09/16	1	35.30	0	0.00	35.40	1	1,032	0.10%
2021/09/07	1	35.55	0	0.00	35.70	1	1,191	0.08%
2021/08/25	1	36.60	0	0.00	36.75	1	1,410	0.07%
2021/08/16	2	35.05	0	0.00	35.10	2	1,636	0.12%
2021/08/10	1	36.80	0	0.00	36.75	1	1,760	0.06%
2021/08/09	13	37.60	0	0.00	37.15	13	1,819	0.71%
2021/08/03	1	37.25	0	0.00	37.70	1	2,205	0.05%
2021/07/29	0	0.00	1	37.75	37.85	-1	2,470	-0.04%
2021/07/26	7	38.61	0	0.00	38.70	7	3,011	0.23%
2021/07/23	1	38.45	0	0.00	38.60	1	3,458	0.03%
2021/07/15	1	38.45	0	0.00	38.45	1	5,114	0.02%
2021/07/14	2	37.90	0	0.00	38.55	2	5,139	0.04%
2021/07/13	2	37.75	0	0.00	37.75	2	5,159	0.04%
2021/07/12	1	37.90	5	37.95	38.00	-4	5,161	-0.08%
2021/07/09	2	38.00	2	38.05	38.15	0	5,188	0.00%
2021/07/08	3	38.40	0	0.00	38.30	3	5,300	0.06%
2021/07/07	2	39.68	0	0.00	39.50	2	5,324	0.04%
2021/07/06	5	40.26	0	0.00	39.80	5	5,464	0.09%
2021/07/05	2	40.45	9	40.30	40.30	-7	5,836	-0.12%
2021/06/22	1	39.80	0	0.00	39.60	1	6,746	0.01%
2021/06/11	0	0.00	4	40.29	39.95	-4	6,807	-0.06%
2021/06/03	0	0.00	1	41.00	41.05	-1	6,836	-0.01%
2021/06/02	11	42.90	10	42.10	41.50	1	6,834	0.01%
2021/05/25	0	0.00	1	40.00	40.25	-1	6,811	-0.01%
2021/05/24	1	39.25	0	0.00	39.40	1	7,005	0.01%
2021/05/19	1	38.90	0	0.00	39.15	1	7,246	0.01%
2021/05/18	0	0.00	4	38.05	39.35	-4	7,226	-0.06%
2021/05/17	4	36.80	3	37.25	36.00	1	7,207	0.01%
2021/05/14	3	38.50	2	39.48	38.50	1	7,172	0.01%
2021/05/13	2	38.70	0	0.00	38.70	2	7,120	0.03%
2021/05/12	1	40.70	15	38.68	38.80	-14	7,061	-0.20%
2021/05/11	4	42.30	4	41.50	41.50	0	6,932	0.00%
2021/05/10	2	45.10	5	45.90	44.95	-3	6,810	-0.04%
2021/05/07	21	46.17	0	0.00	46.15	21	6,793	0.31%
2021/05/06	2	45.00	14	44.20	45.45	-12	6,772	-0.18%
2021/05/05	2	47.15	3	46.80	45.85	-1	6,641	-0.02%
2021/05/04	5	47.48	13	46.91	46.90	-8	6,655	-0.12%
2021/05/03	11	51.68	17	52.06	50.60	-6	6,480	-0.09%
2021/04/29	23	53.93	12	55.83	54.00	11	6,268	0.18%
2021/04/28	3	51.67	3	51.50	51.50	0	5,914	0.00%
2021/04/27	33	52.41	10	51.95	52.90	23	5,973	0.39%
2021/04/26	2	50.10	42	50.74	51.30	-40	5,286	-0.76%
2021/04/22	34	48.67	20	49.30	47.40	14	4,985	0.28%
2021/04/21	2	48.45	2	47.90	48.10	0	4,755	0.00%
2021/04/16	1	45.20	2	45.58	45.45	-1	4,530	-0.02%
2021/04/14	4	44.53	0	0.00	44.60	4	4,524	0.09%
2021/04/13	23	47.63	2	47.10	45.70	21	4,463	0.47%
2021/04/12	11	47.19	21	47.90	47.85	-10	4,439	-0.23%
2021/04/09	16	48.08	15	47.59	47.00	1	4,321	0.02%
2021/04/08	18	46.05	22	47.09	47.95	-4	3,936	-0.10%
2021/04/07	0	0.00	1	43.60	43.60	-1	3,677	-0.03%
2021/04/01	14	44.06	8	43.63	43.00	6	3,565	0.17%
2021/03/30	2	42.00	2	41.93	41.90	0	3,258	0.00%
2021/03/29	0	0.00	2	41.00	41.50	-2	3,283	-0.06%
2021/03/26	9	41.07	2	40.68	40.95	7	3,408	0.21%
2021/03/25	1	40.15	1	41.10	40.65	0	3,407	0.00%
2021/03/24	0	0.00	1	40.15	39.90	-1	3,341	-0.03%
2021/03/23	3	40.05	0	0.00	40.10	3	3,351	0.09%
2021/03/22	0	0.00	1	41.35	40.85	-1	3,334	-0.03%
2021/03/16	3	40.10	3	39.95	40.00	0	3,691	0.00%
2021/03/15	1	39.70	5	39.66	39.60	-4	3,779	-0.11%
2021/03/11	5	39.10	0	0.00	39.20	5	3,802	0.13%
2021/02/26	4	39.74	0	0.00	40.35	4	3,836	0.10%
2021/02/25	2	40.65	2	40.90	40.25	0	3,854	0.00%
2021/02/24	6	41.00	1	41.90	40.65	5	3,851	0.13%
2021/02/23	3	40.97	13	40.62	43.50	-10	3,745	-0.27%
2021/02/22	3	39.40	1	39.55	39.55	2	3,669	0.05%
2021/01/28	0	0.00	0.4	39.50	39.05	-0.4	4,029	-0.01%
2021/01/27	0	0.00	11	39.43	39.75	-11	3,981	-0.28%
2021/01/26	10	40.23	0	0.00	39.40	10	3,960	0.25%
2021/01/25	0	0.00	0	39.30	39.30	0	3,879	0.00%
2021/01/22	10	39.95	2	39.90	39.85	8	3,840	0.21%
2021/01/21	0	0.00	10	39.10	39.95	-10	3,807	-0.26%
2021/01/20	12	39.75	0	0.00	39.00	12	3,713	0.32%
2021/01/19	1	38.05	0	0.00	39.00	1	3,502	0.03%
2021/01/18	2	38.00	3	37.43	38.10	-1	3,471	-0.03%
2021/01/15	2	38.25	2	37.68	37.60	0	3,453	0.00%
2021/01/11	3	38.33	0	0.00	38.05	3	3,405	0.09%
2021/01/08	1	38.60	5	38.40	38.65	-4	3,397	-0.12%
2021/01/07	0	0.00	4	39.23	39.35	-4	3,387	-0.12%
2021/01/06	2	39.20	14	39.18	39.10	-12	3,407	-0.35%
2021/01/05	9	39.64	20	38.90	39.95	-11	3,387	-0.32%
2021/01/04	0	0.00	10	38.95	38.45	-10	3,346	-0.30%
2020/12/31	0	0.00	10	38.95	38.90	-10	3,376	-0.30%
2020/12/29	1	38.85	6	38.90	38.85	-5	3,380	-0.15%
2020/12/24	1	39.10	0	0.00	38.85	1	3,353	0.03%
2020/12/23	0	0.00	1	38.75	39.05	-1	3,336	-0.03%
2020/12/22	7	39.64	0	0.00	37.60	7	3,260	0.21%
2020/12/21	0	0.00	6	39.45	39.60	-6	3,085	-0.19%
2020/12/16	0	0.00	3	39.42	39.45	-3	3,197	-0.09%
2020/12/14	0	0.00	1	40.45	40.20	-1	3,235	-0.03%
2020/12/11	4	40.39	1	41.05	39.70	3	3,239	0.09%
2020/12/10	2	41.38	1	41.30	41.50	1	3,150	0.03%
2020/12/09	0	0.00	4	39.70	40.25	-4	2,888	-0.14%
2020/12/04	1	39.10	1	39.00	38.85	0	3,010	0.00%
2020/12/01	0	0.00	7	38.90	38.80	-7	3,166	-0.22%
2020/11/30	5	39.12	0	0.00	39.50	5	3,244	0.15%
2020/11/27	0	0.00	2	38.90	38.75	-2	3,330	-0.06%
2020/11/26	1	38.70	9	38.67	38.60	-8	3,480	-0.23%
2020/11/25	8	39.15	1	39.30	38.50	7	3,684	0.19%
2020/11/24	2	39.13	0	0.00	38.45	2	3,766	0.05%
2020/11/23	1	39.10	7	39.11	38.80	-6	3,884	-0.15%
2020/11/20	4	40.00	4	39.45	39.45	0	4,026	0.00%
2020/11/18	1	38.00	0	0.00	38.00	1	4,841	0.02%
2020/11/13	1	37.80	0	0.00	38.00	1	5,769	0.02%
2020/11/12	11	38.77	9	38.28	38.20	2	5,849	0.03%
2020/11/11	2	37.40	3	37.17	37.25	-1	5,701	-0.02%
2020/11/10	2	37.20	3	37.40	37.20	-1	5,700	-0.02%
2020/10/30	1	36.20	0	0.00	36.05	1	5,884	0.02%
2020/10/29	2	36.10	0	0.00	36.40	2	6,145	0.03%
2020/10/28	0	0.00	10	36.70	36.70	-10	6,240	-0.16%
2020/10/27	1	36.60	0	0.00	36.85	1	6,255	0.02%
2020/10/21	2	36.80	0	0.00	36.70	2	6,370	0.03%
2020/10/13	0	0.00	3	37.00	38.00	-3	6,484	-0.05%
2020/10/12	1	36.50	0	0.00	36.45	1	6,496	0.02%
2020/10/08	1	37.50	0	0.00	37.00	1	6,540	0.02%
2020/10/05	0	0.00	1	36.70	37.00	-1	6,697	-0.01%
2020/09/29	2	36.35	0	0.00	36.15	2	6,882	0.03%
2020/09/28	3	36.15	0	0.00	36.15	3	6,934	0.04%
2020/09/24	0	0.00	7	36.65	36.50	-7	7,014	-0.10%
2020/09/22	0	0.00	6	37.25	38.25	-6	7,063	-0.08%
2020/09/21	1	37.95	0	0.00	37.95	1	7,059	0.01%
2020/09/18	22	38.55	7	38.80	38.75	15	7,118	0.21%
2020/09/17	3	38.30	0	0.00	38.55	3	7,215	0.04%
2020/09/11	3	39.70	5	39.30	39.30	-2	7,851	-0.03%
2020/09/10	0	0.00	2	40.70	40.45	-2	7,835	-0.03%
2020/09/09	22	39.77	3	40.10	40.00	19	8,010	0.24%
2020/09/08	2	40.40	1	40.35	40.95	1	8,363	0.01%
2020/09/07	23	40.46	0	0.00	40.00	23	8,563	0.27%
2020/09/04	0	0.00	18	41.19	41.60	-18	9,341	-0.19%
2020/09/01	21	42.07	6	42.80	42.45	15	9,089	0.17%
2020/08/31	5	43.27	7	42.09	43.90	-2	8,929	-0.02%
2020/08/28	10	41.93	6	41.15	41.00	4	8,733	0.05%
2020/08/27	16	42.61	18	42.79	42.80	-2	8,647	-0.02%
2020/08/26	3	43.27	8	42.86	43.50	-5	8,502	-0.06%
2020/08/25	31	42.10	37	42.78	43.10	-6	8,357	-0.07%
2020/08/24	12	41.69	26	42.33	42.95	-14	7,871	-0.18%
2020/08/21	20	38.05	17	38.46	39.05	3	7,301	0.04%
2020/08/20	0	0.00	10	35.05	35.50	-10	6,979	-0.14%
2020/08/19	12	35.31	4	35.80	36.05	8	6,532	0.12%
2020/08/13	10	34.30	0	0.00	33.20	10	6,184	0.16%
2020/08/11	3	34.07	0	0.00	33.50	3	6,195	0.05%
2020/08/07	5	34.35	0	0.00	34.70	5	6,292	0.08%
2020/08/06	2	34.93	0	0.00	34.65	2	6,272	0.03%
2020/08/04	0	0.00	1	35.00	35.85	-1	6,249	-0.02%
2020/07/31	0	0.00	1	33.00	32.75	-1	5,937	-0.02%
2020/07/30	0	0.00	2	32.75	32.90	-2	6,048	-0.03%
2020/07/27	1	32.00	0	0.00	31.50	1	6,178	0.02%
2020/07/24	0	0.00	1	32.90	32.65	-1	6,503	-0.02%
2020/07/23	1	33.80	0	0.00	33.90	1	6,700	0.01%
2020/07/22	0	0.00	3	33.77	34.05	-3	6,698	-0.04%
2020/07/21	1	33.20	0	0.00	33.20	1	6,661	0.02%
2020/07/20	1	32.40	0	0.00	32.30	1	6,638	0.02%
2020/07/17	0	0.00	1	32.60	32.20	-1	6,611	-0.02%
2020/07/16	1	33.90	0	0.00	33.45	1	6,587	0.02%
2020/07/15	5	36.00	0	0.00	35.35	5	6,546	0.08%
2020/07/13	0	0.00	8	35.80	35.75	-8	6,478	-0.12%
2020/07/09	8	36.78	0	0.00	35.65	8	6,335	0.13%
2020/07/08	0	0.00	7	34.80	34.75	-7	6,228	-0.11%
2020/07/07	2	34.90	1	34.55	34.55	1	6,208	0.02%
2020/07/06	1	34.90	0	0.00	34.90	1	6,274	0.02%
2020/07/03	6	34.42	0	0.00	34.50	6	6,281	0.10%
2020/06/30	5	33.85	0	0.00	33.95	5	6,164	0.08%
2020/06/29	1	33.05	0	0.00	33.75	1	6,150	0.02%
2020/06/24	1	33.60	10	33.71	33.60	-9	6,046	-0.15%
2020/06/23	12	34.82	11	34.88	34.50	1	5,946	0.02%
2020/06/22	0	0.00	1	33.70	33.70	-1	5,400	-0.02%
2020/06/19	0	0.00	6	30.65	30.65	-6	5,376	-0.11%
2020/06/17	10	26.06	0	0.00	26.25	10	5,211	0.19%
2020/06/16	3	25.37	2	25.30	25.60	1	5,102	0.02%
2020/06/15	3	24.42	13	24.32	24.00	-10	4,913	-0.20%
2020/06/12	23	26.02	20	26.19	26.30	3	4,498	0.07%
2020/06/11	28	26.74	49	27.11	27.30	-21	4,282	-0.49%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/05	5	35.70	8	35.66	35.65	-3	3,510	-0.09%
2020/06/02	0	0.00	2	35.45	35.20	-2	3,510	-0.06%
2020/06/01	9	35.98	0	0.00	35.85	9	3,489	0.26%
2020/05/26	0	0.00	2	36.00	35.45	-2	3,419	-0.06%
2020/05/21	2	34.35	5	34.55	34.95	-3	3,311	-0.09%
2020/05/19	5	34.01	5	34.20	34.00	0	3,292	0.00%
2020/05/18	5	33.91	10	34.08	33.85	-5	3,268	-0.15%
2020/05/14	5	35.46	5	36.45	35.10	0	3,294	0.00%
2020/05/13	5	34.81	0	0.00	34.75	5	3,204	0.16%
2020/05/12	0	0.00	2	34.95	34.85	-2	3,219	-0.06%
2020/05/08	5	35.53	2	35.90	35.35	3	3,171	0.09%
2020/05/07	4	35.55	4	35.95	35.60	0	3,152	0.00%
2020/05/06	2	35.70	3	36.58	35.40	-1	3,159	-0.03%
2020/05/05	1	35.05	11	35.12	36.10	-10	3,052	-0.33%
2020/05/04	2	34.60	2	35.63	35.55	0	3,019	0.00%
2020/04/30	7	36.37	5	35.40	35.35	2	2,980	0.07%
2020/04/29	13	36.70	15	36.68	36.20	-2	2,924	-0.07%
2020/04/28	8	33.12	3	33.43	35.00	5	2,631	0.19%
2020/04/27	2	31.80	0	0.00	31.85	2	2,476	0.08%
2020/04/24	5	31.60	3	31.90	31.70	2	2,484	0.08%
2020/04/23	3	31.75	0	0.00	31.60	3	2,544	0.12%
2020/04/22	0	0.00	1	31.55	31.85	-1	2,628	-0.04%
2020/04/21	2	31.05	6	31.33	30.90	-4	2,898	-0.14%
2020/04/20	7	32.10	4	32.13	32.15	3	2,956	0.10%
2020/04/17	3	31.90	0	0.00	31.80	3	3,058	0.10%
2020/04/16	0	0.00	5	32.25	32.45	-5	3,128	-0.16%
2020/04/15	6	31.63	4	31.75	31.80	2	3,308	0.06%
2020/04/13	4	31.80	1	31.80	31.70	3	3,740	0.08%
2020/04/10	2	31.45	0	0.00	31.45	2	3,713	0.05%
2020/04/09	7	31.71	2	30.95	30.80	5	3,728	0.13%
2020/04/08	2	30.80	0	0.00	30.30	2	3,630	0.06%
2020/04/07	1	28.60	0	0.00	28.75	1	3,574	0.03%
2020/03/26	0	0.00	1	25.15	25.50	-1	3,773	-0.03%
2020/03/25	4	26.20	0	0.00	25.20	4	3,773	0.11%
2020/03/23	2	23.20	0	0.00	23.75	2	3,741	0.05%
2020/03/20	2	23.30	0	0.00	23.30	2	3,727	0.05%
2020/03/19	0	0.00	1	21.75	21.20	-1	3,730	-0.03%
2020/03/18	0	0.00	1	23.80	23.45	-1	3,724	-0.03%
2020/03/13	2	24.30	1	24.55	25.20	1	3,744	0.03%
2020/03/12	0	0.00	2	26.85	26.95	-2	3,699	-0.05%
2020/03/11	3	29.92	0	0.00	29.60	3	3,667	0.08%
2020/03/10	1	28.60	0	0.00	29.70	1	3,673	0.03%
2020/03/09	4	31.00	0	0.00	30.00	4	3,644	0.11%
2020/02/27	1	31.50	0	0.00	31.20	1	3,990	0.03%
2020/02/17	10	33.45	6	33.30	33.70	4	3,981	0.10%
2020/02/10	5	31.90	0	0.00	31.50	5	4,063	0.12%
2020/02/04	5	32.66	0	0.00	32.60	5	4,123	0.12%
2020/02/03	0	0.00	2	32.85	32.65	-2	4,226	-0.05%
2020/01/31	1	32.30	0	0.00	33.25	1	4,260	0.02%
2020/01/30	9	31.42	4	32.43	31.25	5	4,379	0.11%
2020/01/20	0	0.00	2	34.65	34.70	-2	4,417	-0.05%
2020/01/17	1	34.75	4	34.85	35.00	-3	4,515	-0.07%
2020/01/16	3	35.45	0	0.00	35.60	3	4,855	0.06%
2020/01/15	15	35.29	0	0.00	34.70	15	5,171	0.29%
2020/01/14	0	0.00	16	32.69	33.40	-16	5,076	-0.32%
2020/01/13	3	31.85	1	32.00	32.20	2	5,014	0.04%
2020/01/10	2	30.65	0	0.00	30.50	2	4,919	0.04%
2020/01/09	1	30.35	1	30.00	30.45	0	4,821	0.00%
2020/01/08	40	30.63	31	30.82	30.00	9	4,622	0.19%
2020/01/03	6	40.82	0	0.00	40.65	6	4,180	0.14%
2020/01/02	2	41.70	0	0.00	41.75	2	4,145	0.05%
2019/12/31	2	41.60	0	0.00	41.55	2	4,125	0.05%
2019/12/30	1	42.10	0	0.00	42.20	1	4,130	0.02%
2019/12/27	4	42.98	7	42.94	42.65	-3	4,072	-0.07%
2019/12/24	50	40.76	5	40.65	40.50	45	3,938	1.14%
2019/12/23	15	40.62	0	0.00	40.95	15	3,939	0.38%
2019/12/20	10	40.15	0	0.00	40.15	10	3,941	0.25%
2019/12/18	0	0.00	1	40.00	39.90	-1	3,977	-0.03%
2019/12/13	0	0.00	3	39.68	39.70	-3	4,096	-0.07%
2019/12/12	0	0.00	1	40.65	40.65	-1	4,091	-0.02%
2019/12/11	1	41.40	2	41.55	41.55	-1	4,140	-0.02%
2019/12/10	2	41.15	0	0.00	40.90	2	4,127	0.05%
2019/12/09	16	41.16	0	0.00	41.00	16	4,242	0.38%
2019/11/28	2	40.25	2	40.30	41.15	0	4,805	0.00%
2019/11/27	0	0.00	9	40.46	40.40	-9	4,805	-0.19%
2019/11/26	0	0.00	1	40.25	40.40	-1	4,781	-0.02%
2019/11/21	0	0.00	4	38.15	38.00	-4	4,772	-0.08%
2019/11/20	30	38.44	0	0.00	38.10	30	4,817	0.62%
2019/11/19	4	38.60	0	0.00	38.35	4	4,941	0.08%
2019/11/15	0	0.00	30	38.50	38.50	-30	5,139	-0.58%
2019/11/14	35	39.24	0	0.00	39.00	35	5,153	0.68%
2019/11/13	0	0.00	11	39.10	39.50	-11	5,170	-0.21%
2019/11/12	1	39.00	1	39.00	38.95	0	5,152	0.00%
2019/11/11	0	0.00	26	38.46	38.45	-26	5,165	-0.50%
2019/11/05	2	37.03	0	0.00	36.70	2	5,262	0.04%
2019/10/31	5	37.93	3	37.95	37.80	2	5,524	0.04%
2019/10/29	5	36.35	9	37.23	36.80	-4	5,455	-0.07%
2019/10/28	3	39.02	0	0.00	39.00	3	5,473	0.05%
2019/10/25	3	40.10	3	40.10	39.65	0	5,471	0.00%
2019/10/24	4	40.15	6	39.51	41.05	-2	5,478	-0.04%
2019/10/23	20	43.18	2	45.40	41.40	18	5,367	0.34%
2019/10/22	15	44.98	13	45.64	46.00	2	5,026	0.04%
2019/10/15	0	0.00	5	43.25	42.95	-5	5,417	-0.09%
2019/10/09	0	0.00	3	42.20	42.25	-3	6,022	-0.05%
2019/10/08	0	0.00	2	43.15	43.15	-2	6,202	-0.03%
2019/10/07	2	43.30	0	0.00	43.10	2	6,422	0.03%
2019/10/04	1	43.75	1	43.75	43.05	0	6,461	0.00%
2019/10/03	2	43.00	2	43.50	43.65	0	6,491	0.00%
2019/10/02	0	0.00	2	43.65	43.75	-2	6,527	-0.03%
2019/10/01	0	0.00	1	42.65	42.45	-1	6,582	-0.02%
2019/09/27	3	42.10	2	42.25	42.00	1	6,642	0.02%
2019/09/25	21	43.36	0	0.00	43.50	21	6,703	0.31%
2019/09/24	3	44.10	0	0.00	44.15	3	6,830	0.04%
2019/09/23	0	0.00	17	44.13	44.25	-17	6,855	-0.25%
2019/09/19	1	43.60	0	0.00	43.60	1	6,915	0.01%
2019/09/18	3	43.73	0	0.00	43.55	3	7,006	0.04%
2019/09/16	3	45.97	2	45.70	45.45	1	7,356	0.01%
2019/09/11	60	44.89	60	44.98	44.45	0	7,626	0.00%
2019/09/09	1	47.00	1	47.40	47.45	0	7,696	0.00%
2019/09/06	0	0.00	45	47.26	46.40	-45	7,652	-0.59%
2019/09/05	41	47.60	2	46.95	46.90	39	7,579	0.51%
2019/09/03	1	45.00	0	0.00	44.15	1	7,304	0.01%
2019/09/02	10	43.50	1	43.60	44.65	9	7,324	0.12%
2019/08/30	0	0.00	2	44.70	43.85	-2	7,329	-0.03%
2019/08/29	1	43.95	0	0.00	43.95	1	7,358	0.01%
2019/08/28	0	0.00	5	43.50	43.55	-5	7,402	-0.07%
2019/08/27	0	0.00	6	44.08	43.95	-6	7,480	-0.08%
2019/08/26	1	42.60	10	42.75	42.85	-9	7,664	-0.12%
2019/08/23	4	44.09	3	44.30	44.10	1	7,698	0.01%
2019/08/22	10	45.40	5	44.55	43.65	5	7,756	0.06%
2019/08/21	3	44.83	0	0.00	44.70	3	7,866	0.04%
2019/08/20	0	0.00	15	43.44	44.00	-15	7,865	-0.19%
2019/08/19	2	43.00	0	0.00	42.95	2	7,868	0.03%
2019/08/16	10	42.80	1	42.90	42.40	9	7,938	0.11%
2019/08/14	0	0.00	2	43.00	41.60	-2	8,171	-0.02%
2019/08/12	2	42.70	0	0.00	42.45	2	8,650	0.02%
2019/08/08	2	41.85	0	0.00	42.10	2	8,804	0.02%
2019/08/07	0	0.00	1	41.05	40.80	-1	9,146	-0.01%
2019/08/06	3	39.70	10	38.95	40.25	-7	9,373	-0.07%
2019/08/05	1	42.50	0	0.00	40.75	1	9,511	0.01%
2019/08/02	8	43.18	0	0.00	42.80	8	9,501	0.08%
2019/08/01	8	45.41	3	45.50	45.50	5	9,520	0.05%
2019/07/31	4	45.68	0	0.00	46.40	4	9,604	0.04%
2019/07/30	10	48.85	13	46.11	45.90	-3	9,658	-0.03%
2019/07/29	5	48.74	28	48.85	48.60	-23	9,590	-0.24%
2019/07/26	6	49.20	2	48.95	49.15	4	9,597	0.04%
2019/07/25	45	48.82	21	48.75	48.70	24	9,792	0.25%
2019/07/24	0	0.00	10	47.55	47.10	-10	9,714	-0.10%
2019/07/22	10	46.80	10	48.05	47.95	0	9,989	0.00%
2019/07/18	2	46.80	5	47.45	46.10	-3	10,043	-0.03%
2019/07/17	5	49.05	5	48.50	48.45	0	10,097	0.00%
2019/07/16	27	48.96	7	49.55	48.40	20	10,083	0.20%
2019/07/15	23	48.01	15	49.04	50.30	8	10,169	0.08%
2019/07/12	5	45.39	5	45.85	45.80	0	10,249	0.00%
2019/07/10	2	43.35	0	0.00	43.35	2	10,518	0.02%
2019/07/05	6	45.21	5	44.80	44.70	1	11,626	0.01%
2019/07/04	2	44.63	1	45.10	44.40	1	11,689	0.01%
2019/07/02	2	44.45	0	0.00	44.50	2	11,736	0.02%
2019/07/01	2	45.20	1	45.15	44.85	1	11,777	0.01%
2019/06/28	20	43.95	20	43.95	44.05	0	11,683	0.00%
2019/06/26	7	43.09	1	43.00	43.80	6	12,025	0.05%
2019/06/25	4	43.99	0	0.00	43.60	4	12,042	0.03%
2019/06/24	8	43.50	1	43.65	43.85	7	11,977	0.06%
2019/06/21	23	44.98	39	45.30	44.20	-16	11,959	-0.13%
2019/06/20	9	43.66	3	43.25	44.70	6	11,764	0.05%
2019/06/19	30	41.30	30	40.63	41.20	0	11,551	0.00%
2019/06/17	4	40.35	0	0.00	40.45	4	11,408	0.04%
2019/06/14	7	41.79	9	43.04	41.70	-2	11,385	-0.02%
2019/06/13	1	42.50	0	0.00	42.50	1	11,401	0.01%
2019/06/11	5	42.25	2	42.55	42.20	3	11,842	0.03%
2019/06/10	1	42.00	5	42.42	43.50	-4	11,953	-0.03%
2019/06/06	20	41.50	23	41.91	41.35	-3	12,041	-0.02%
2019/06/05	8	43.33	1	43.60	42.40	7	12,111	0.06%
2019/06/04	5	43.50	10	42.68	42.40	-5	12,182	-0.04%
2019/06/03	7	42.97	14	43.03	43.50	-7	12,301	-0.06%
2019/05/31	12	42.47	5	42.31	42.80	7	12,515	0.06%
2019/05/30	0	0.00	3	40.50	40.85	-3	12,530	-0.02%
2019/05/29	21	39.85	31	39.98	40.10	-10	12,587	-0.08%
2019/05/28	15	41.40	0	0.00	41.15	15	12,585	0.12%
2019/05/27	1	40.65	1	40.00	39.80	0	12,481	0.00%
2019/05/24	3	41.90	2	41.25	40.60	1	12,513	0.01%
2019/05/23	0	0.00	1	40.80	41.05	-1	12,541	-0.01%
2019/05/22	0	0.00	8	42.23	41.95	-8	12,597	-0.06%
2019/05/21	25	42.20	20	42.60	43.20	5	12,584	0.04%
2019/05/20	6	43.73	9	43.58	41.25	-3	12,428	-0.02%
2019/05/17	28	47.53	44	46.99	44.00	-16	12,155	-0.13%
2019/05/16	9	50.07	12	49.52	47.60	-3	11,976	-0.03%
2019/05/15	50	50.55	34	50.35	49.85	16	11,898	0.13%
2019/05/14	35	51.90	35	49.65	52.40	0	11,712	0.00%
2019/05/13	34	49.39	0	0.00	49.05	34	11,985	0.28%
2019/05/10	0	0.00	22	50.59	51.40	-22	11,760	-0.19%
2019/05/09	6	51.83	7	51.83	52.40	-1	11,801	-0.01%
2019/05/08	25	53.63	41	53.90	53.90	-16	11,664	-0.14%
2019/05/07	7	54.37	9	54.24	54.30	-2	11,520	-0.02%
2019/05/06	13	52.92	21	53.63	52.20	-8	11,380	-0.07%
2019/05/03	13	55.07	5	54.70	54.70	8	11,257	0.07%
2019/05/02	25	56.55	25	57.53	55.70	0	11,136	0.00%
2019/04/30	3	55.10	23	54.83	56.80	-20	10,804	-0.19%
2019/04/29	33	54.06	42	54.18	52.00	-9	10,578	-0.09%
2019/04/26	8	52.04	3	52.73	54.00	5	10,292	0.05%
2019/04/25	29	55.01	2	54.30	54.00	27	10,127	0.27%
2019/04/24	18	55.47	19	55.84	55.50	-1	10,022	-0.01%
2019/04/23	24	54.87	45	54.79	54.00	-21	9,892	-0.21%
2019/04/22	5	56.76	27	57.03	57.70	-22	9,728	-0.23%
2019/04/19	10	58.88	2	57.80	58.00	8	9,591	0.08%
2019/04/18	26	56.43	13	55.61	56.10	13	9,266	0.14%
2019/04/17	28	54.34	13	56.88	52.70	15	8,770	0.17%
2019/04/16	25	53.01	9	53.87	54.10	16	8,323	0.19%
2019/04/15	28	50.75	13	50.64	51.50	15	8,062	0.19%
2019/04/12	29	48.11	72	48.70	48.15	-43	7,662	-0.56%
2019/04/11	54	46.23	10	47.21	47.90	44	7,218	0.61%
2019/04/09	2	43.20	2	42.70	41.65	0	6,609	0.00%
2019/04/08	10	42.90	3	42.85	42.60	7	6,517	0.11%
2019/04/03	6	42.68	20	41.88	42.65	-14	6,400	-0.22%
2019/04/02	0	0.00	9	42.08	41.30	-9	6,276	-0.14%
2019/04/01	11	41.46	11	41.54	41.30	0	6,208	0.00%
2019/03/29	21	40.65	6	40.78	41.55	15	6,042	0.25%
2019/03/27	3	40.00	0	0.00	39.30	3	5,656	0.05%
2019/03/26	2	39.75	0	0.00	39.80	2	5,579	0.04%
2019/03/25	8	39.34	5	40.35	39.15	3	5,495	0.05%
2019/03/22	10	42.53	0	0.00	42.05	10	5,309	0.19%
2019/03/21	20	42.88	0	0.00	42.80	20	5,244	0.38%
2019/03/20	2	42.40	4	42.64	42.85	-2	5,184	-0.04%
2019/03/19	9	41.73	1	42.05	41.40	8	5,081	0.16%
2019/03/18	0	0.00	9	41.53	41.35	-9	5,023	-0.18%
2019/03/15	4	41.93	3	41.78	42.25	1	4,934	0.02%
2019/03/14	18	43.50	7	43.21	42.40	11	4,768	0.23%
2019/03/13	1	47.75	2	48.35	47.00	-1	4,369	-0.02%
2019/03/12	0	0.00	2	45.18	47.70	-2	4,164	-0.05%
2019/03/08	6	45.88	1	45.75	45.55	5	3,863	0.13%
2019/03/07	3	43.28	5	44.85	45.30	-2	3,677	-0.05%
2019/03/06	6	44.85	5	45.17	44.25	1	3,482	0.03%
2019/03/05	11	43.89	25	44.99	43.10	-14	3,144	-0.45%
2019/03/04	0	0.00	13	47.32	47.00	-13	2,885	-0.45%
2019/02/27	5	46.20	1	46.50	46.80	4	2,746	0.15%
2019/02/26	0	0.00	30	45.19	45.00	-30	2,631	-1.14%
2019/02/25	12	44.97	0	0.00	46.00	12	2,486	0.48%
2019/02/22	10	42.58	0	0.00	43.35	10	2,327	0.43%
2019/02/21	31	39.75	3	41.30	43.35	28	2,188	1.28%
2019/02/20	0	0.00	1	39.45	39.45	-1	2,014	-0.05%
2019/02/19	0	0.00	6	38.50	38.10	-6	1,915	-0.31%
2019/02/18	0	0.00	1	37.90	37.70	-1	1,826	-0.05%
2019/02/15	1	37.20	11	37.31	37.25	-10	1,766	-0.57%
2019/02/14	0	0.00	2	36.70	38.00	-2	1,693	-0.12%
2019/02/13	15	37.22	28	36.93	37.00	-13	1,549	-0.84%
2019/02/12	19	35.66	36	35.25	36.55	-17	1,324	-1.28%
2019/02/11	21	33.45	0	0.00	33.45	21	730	2.88%
2019/01/30	15	30.45	5	30.45	30.45	10	665	1.50%
2019/01/28	3	27.05	0	0.00	27.10	3	487	0.62%
2019/01/24	5	27.30	5	27.15	27.20	0	478	0.00%
2019/01/16	0	0.00	10	26.90	27.00	-10	428	-2.33%
2019/01/15	2	27.00	3	27.50	27.00	-1	413	-0.24%
2019/01/14	3	27.15	0	0.00	27.15	3	374	0.80%
2019/01/11	0	0.00	1	25.90	25.95	-1	325	-0.31%
2018/12/14	0	0.00	2	24.38	24.40	-2	334	-0.60%
2018/12/03	10	23.98	0	0.00	24.10	10	350	2.86%
2018/11/27	0	0.00	1	23.05	23.10	-1	338	-0.30%
2018/10/29	1	20.55	0	0.00	20.45	1	406	0.25%
2018/10/18	0	0.00	2	21.05	21.10	-2	448	-0.45%
2018/10/11	0	0.00	1	20.70	20.40	-1	455	-0.22%
2018/10/09	1	22.70	0	0.00	22.55	1	428	0.23%
2018/09/11	1	23.20	0	0.00	23.45	1	529	0.19%
2018/09/10	2	23.70	0	0.00	23.60	2	531	0.38%
2018/08/06	0	0.00	2	27.10	27.15	-2	1,131	-0.18%
2018/08/02	2	26.50	2	26.50	26.50	0	1,137	0.00%
2018/06/22	1	28.65	0	0.00	28.55	1	1,500	0.07%
2018/06/15	1	30.35	5	30.00	30.00	-4	1,566	-0.26%
2018/06/14	1	30.60	0	0.00	30.60	1	1,566	0.06%
2018/06/13	5	32.15	3	32.18	31.05	2	1,555	0.13%
2018/06/12	0	0.00	1	30.95	30.75	-1	1,481	-0.07%
2018/06/11	1	30.40	0	0.00	30.40	1	1,486	0.07%
2018/06/07	0	0.00	1	32.10	31.65	-1	1,478	-0.07%
2018/06/06	0	0.00	1	31.70	32.20	-1	1,449	-0.07%
2018/06/05	0	0.00	3	30.47	30.70	-3	1,328	-0.23%
2018/05/29	2	28.70	0	0.00	28.50	2	1,220	0.16%
2018/05/28	0	0.00	3	28.67	28.90	-3	1,200	-0.25%
2018/05/07	1	27.80	1	27.95	28.05	0	1,310	0.00%
2018/04/23	0	0.00	1	28.00	28.00	-1	1,430	-0.07%
2018/04/20	1	28.50	0	0.00	28.35	1	1,433	0.07%
2018/04/17	0	0.00	10	27.60	27.70	-10	1,442	-0.69%
2018/04/13	0	0.00	4	28.85	28.60	-4	1,460	-0.27%
2018/04/09	1	28.50	0	0.00	28.40	1	1,620	0.06%
2018/04/03	0	0.00	5	28.90	28.95	-5	1,598	-0.31%
2018/03/31	1	27.80	10	28.00	27.85	-9	1,553	-0.58%
2018/03/30	5	28.60	0	0.00	28.15	5	1,548	0.32%
2018/03/29	14	28.14	1	27.50	28.10	13	1,491	0.87%
2018/03/26	10	27.05	0	0.00	26.75	10	1,456	0.69%
2018/03/23	1	25.25	0	0.00	25.15	1	1,413	0.07%
2018/03/13	1	27.50	0	0.00	27.40	1	1,368	0.07%
2018/03/07	1	27.65	0	0.00	27.05	1	1,429	0.07%
2018/02/26	0	0.00	1	28.50	29.00	-1	1,863	-0.05%
2018/02/21	2	26.85	0	0.00	27.20	2	1,913	0.10%
2018/02/12	1	26.80	0	0.00	26.30	1	1,937	0.05%
2018/02/08	1	27.60	0	0.00	27.55	1	1,960	0.05%
2018/02/07	2	28.78	0	0.00	28.25	2	2,011	0.10%
2018/02/06	1	28.30	0	0.00	28.25	1	2,017	0.05%
2018/01/31	0	0.00	10	31.75	32.00	-10	2,026	-0.49%
2018/01/26	10	33.00	0	0.00	33.10	10	2,016	0.50%
2018/01/25	0	0.00	1	31.85	31.65	-1	1,970	-0.05%
2018/01/08	1	34.55	1	34.40	33.50	0	2,066	0.00%
2018/01/04	1	33.05	2	33.15	33.55	-1	1,890	-0.05%
2018/01/03	0	0.00	2	32.00	31.90	-2	1,884	-0.11%
2018/01/02	0	0.00	2	31.75	31.70	-2	1,885	-0.11%