佳必琪 (6197)-第一金-豐原券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
148.5
漲跌
▲1.5
漲幅
+1.02%
成交量
447張
產業
上市電子零組件類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	148.39	1	147.50	147.00	-1	3,454	-0.03%
2024/12/13	0	0.00	5	149.40	149.50	-5	3,478	-0.14%
2024/12/12	0	151.50	4.4	151.39	150.00	-4.4	3,489	-0.13%
2024/12/11	20	149.50	0	0.00	150.50	20	3,502	0.57%
2024/12/09	10	153.00	0	0.00	152.50	10	3,527	0.28%
2024/12/06	10	155.00	3	157.00	155.50	7	3,546	0.20%
2024/12/05	26	158.98	2	158.50	158.50	24	3,575	0.67%
2024/12/04	0	0.00	20	163.00	163.50	-20	3,604	-0.55%
2024/12/03	0	0.00	5	159.60	159.00	-5	3,623	-0.14%
2024/12/02	1	153.50	5.2	153.92	153.50	-4.2	3,654	-0.11%
2024/11/29	0	0.00	10	154.00	154.00	-10	3,730	-0.27%
2024/11/28	21	148.00	0	0.00	148.50	21	3,842	0.55%
2024/11/27	11	151.96	3	151.17	151.50	8	3,861	0.21%
2024/11/26	0	156.50	0	0.00	155.50	0	3,866	0.00%
2024/11/25	0	0.00	1.4	159.64	158.00	-1.4	3,887	-0.04%
2024/11/22	0	0.00	2	157.50	155.50	-2	3,928	-0.05%
2024/11/21	1	155.00	0	0.00	155.00	1	3,945	0.03%
2024/11/20	0	154.14	1	153.50	153.00	-1	3,957	-0.02%
2024/11/19	2	156.50	20.2	157.50	155.00	-18.2	3,980	-0.46%
2024/11/18	20.6	152.00	0	0.00	151.50	20.6	3,979	0.52%
2024/11/15	0.3	156.83	0	0.00	156.50	0.3	3,983	0.01%
2024/11/14	2.1	158.44	43	157.01	155.50	-40.9	4,069	-1.00%
2024/11/13	11.1	160.02	0	0.00	160.00	11.1	4,067	0.27%
2024/11/12	2	162.00	3	161.17	160.50	-1	4,085	-0.02%
2024/11/11	1	165.00	0	0.00	165.00	1	4,149	0.02%
2024/11/08	1	163.50	1	165.50	164.00	0	4,159	0.00%
2024/11/07	3.1	164.64	2	162.25	162.00	1.1	4,159	0.03%
2024/11/06	3	163.00	3	162.67	162.50	0	4,209	0.00%
2024/11/05	6	163.08	0	0.00	163.00	6	4,149	0.14%
2024/11/04	71.2	169.95	4	164.50	162.00	67.2	4,117	1.63%
2024/11/01	24	174.65	2	179.25	178.50	22	3,957	0.56%
2024/10/30	4.1	179.83	58	182.62	181.50	-53.9	3,868	-1.39%
2024/10/29	34	171.44	5	172.60	173.00	29	3,764	0.77%
2024/10/28	26	177.60	0	0.00	177.00	26	3,714	0.70%
2024/10/25	22	186.95	19	187.97	185.50	3	3,644	0.08%
2024/10/24	9	183.33	6	182.92	182.50	3	3,559	0.08%
2024/10/23	15	184.77	19.3	186.34	188.00	-4.3	3,446	-0.12%
2024/10/22	4	167.00	145.1	174.37	178.00	-141.1	3,092	-4.56%	大賣/鉅額交易
2024/10/21	2	163.50	2	163.00	162.00	0	2,982	0.00%
2024/10/17	9	164.33	10.1	165.30	163.00	-1.1	3,057	-0.03%
2024/10/16	1.1	159.55	0.2	159.00	159.50	0.9	3,047	0.03%
2024/10/15	1	163.00	13	161.04	162.00	-12	3,040	-0.39%
2024/10/11	1	151.01	1.1	152.54	151.50	-0.1	3,014	0.00%
2024/10/09	0.9	152.98	1	156.00	151.00	-0.1	3,027	0.00%
2024/10/08	22.3	155.89	0	0.00	154.00	22.3	3,047	0.73%
2024/10/07	0	0.00	2	162.00	163.00	-2	3,043	-0.07%
2024/10/04	13	159.00	0.1	163.50	159.00	12.9	3,161	0.41%
2024/10/01	10.2	163.95	0	0.00	163.00	10.2	3,193	0.32%
2024/09/30	10	164.00	0	0.00	162.00	10	3,250	0.31%
2024/09/27	4	172.99	5	173.10	168.50	-1	3,300	-0.03%
2024/09/26	4	176.13	23.1	176.08	176.00	-19.1	3,282	-0.58%
2024/09/25	1	168.00	1	169.50	168.50	0	3,256	0.00%
2024/09/24	1	172.50	21.1	173.54	167.00	-20.1	3,348	-0.60%
2024/09/23	2	166.75	16	164.50	168.00	-14	3,318	-0.42%
2024/09/20	2	159.00	15	162.27	158.00	-13	3,384	-0.38%
2024/09/19	0	0.00	1.8	156.21	156.50	-1.8	3,405	-0.05%
2024/09/18	1	153.01	0	0.00	152.50	1	3,451	0.03%
2024/09/16	4.1	158.77	14	159.79	158.50	-10	3,503	-0.28%
2024/09/13	2	154.00	1	155.00	154.50	1	3,527	0.03%
2024/09/11	0.4	150.00	0	0.00	148.00	0.4	3,753	0.01%
2024/09/06	12.3	150.80	0.2	150.50	149.50	12.1	4,580	0.26%
2024/09/05	11	154.01	1	160.00	153.50	10	4,606	0.22%
2024/09/04	1.4	156.14	0.1	156.50	153.00	1.3	4,651	0.03%
2024/09/03	15	165.30	3	166.50	163.00	12	4,748	0.25%
2024/09/02	43.1	173.46	3.1	182.24	170.00	40	5,175	0.77%
2024/08/30	16.3	186.15	17	189.09	183.50	-0.7	5,438	-0.01%
2024/08/29	2.1	178.33	0.1	180.00	183.50	2	5,424	0.04%
2024/08/28	5	181.80	1	182.00	181.50	4	5,578	0.07%
2024/08/27	1.1	180.67	1	179.50	183.00	0.1	5,596	0.00%
2024/08/26	0	0.00	1	179.00	178.00	-1	5,684	-0.02%
2024/08/23	0	0.00	1	176.00	178.00	-1	5,815	-0.02%
2024/08/22	3	175.17	1	177.00	175.00	2	5,843	0.03%
2024/08/21	0	0.00	1	180.00	177.00	-1	6,004	-0.02%
2024/08/20	5	176.90	9	175.50	176.50	-4	6,102	-0.07%
2024/08/19	3	176.17	2	175.00	176.00	1	6,431	0.02%
2024/08/16	0	0.00	3	177.00	178.00	-3	6,484	-0.05%
2024/08/15	13	167.00	20	172.00	172.00	-7	6,396	-0.11%
2024/08/14	9	168.28	4	170.63	168.50	5	6,384	0.08%
2024/08/13	2	172.50	51	172.61	169.00	-49	6,379	-0.77%
2024/08/12	6	164.67	6	164.33	165.00	0	6,385	0.00%
2024/08/09	2	160.50	13	163.31	160.00	-11	6,422	-0.17%
2024/08/08	2	156.25	2	154.25	153.50	0	6,443	0.00%
2024/08/07	0	0.00	2	152.50	152.50	-2	6,388	-0.03%
2024/08/05	11	141.00	0	0.00	141.00	11	6,559	0.17%
2024/08/02	2	160.99	0	0.00	156.50	2	6,603	0.03%
2024/08/01	1	169.00	4	169.63	169.50	-3	6,620	-0.05%
2024/07/31	0	0.00	0.5	165.00	164.00	-0.5	6,649	-0.01%
2024/07/30	0	162.00	51	161.96	165.00	-51	6,663	-0.77%
2024/07/29	16.1	168.37	11	162.23	160.50	5.1	6,676	0.08%
2024/07/26	1	175.00	0	0.00	178.00	1	6,628	0.02%
2024/07/23	1	180.00	2	181.25	180.00	-1	6,731	-0.01%
2024/07/22	1	174.50	1	173.50	173.00	0	6,824	0.00%
2024/07/19	0	0.00	4.2	175.46	177.50	-4.2	6,990	-0.06%
2024/07/18	2.4	168.67	0	0.00	169.00	2.4	6,926	0.03%
2024/07/16	0	0.00	0.1	172.50	174.00	-0.1	7,049	0.00%
2024/07/15	0	0.00	0.1	172.50	170.50	-0.1	7,220	0.00%
2024/07/12	2	170.50	0.1	174.50	171.00	1.9	7,217	0.03%
2024/07/11	1	171.50	0.2	172.50	173.00	0.8	7,224	0.01%
2024/07/10	1	172.50	2	174.75	173.00	-1	7,240	-0.01%
2024/07/09	0.3	169.02	0	0.00	170.50	0.3	7,224	0.00%
2024/07/08	33.3	177.51	3	173.50	170.00	30.3	7,209	0.42%
2024/07/05	25.2	187.90	6	188.42	186.00	19.2	7,106	0.27%
2024/07/04	6	192.33	3	191.83	189.00	3	7,088	0.04%
2024/07/03	12	192.50	41	193.76	188.00	-29	7,063	-0.41%
2024/07/02	3	189.83	5	189.00	185.50	-2	7,030	-0.03%
2024/07/01	35	186.99	0	187.00	184.00	35	7,040	0.50%
2024/06/28	7	196.93	9	198.67	193.00	-2	7,342	-0.03%
2024/06/27	2	194.50	8	195.00	192.00	-6	7,462	-0.08%
2024/06/26	8	194.56	33	196.11	196.50	-25	7,460	-0.34%
2024/06/25	21	179.53	21	183.71	186.00	0	7,367	0.00%
2024/06/24	31	186.06	6	192.25	185.50	25	7,441	0.34%
2024/06/21	3	191.33	34	190.81	191.00	-31	7,593	-0.41%
2024/06/20	1	188.00	0	0.00	188.00	1	7,656	0.01%
2024/06/19	34	186.84	2	186.50	185.50	32	7,699	0.42%
2024/06/18	4	193.63	3	198.33	194.00	1	7,682	0.01%
2024/06/17	13	194.86	13	197.62	193.50	0	7,586	0.00%
2024/06/14	25	188.04	24.2	189.44	195.00	0.9	7,309	0.01%
2024/06/13	3	173.83	7.2	175.62	177.50	-4.2	6,831	-0.06%
2024/06/12	4.7	171.81	3	171.83	173.50	1.7	6,771	0.03%
2024/06/11	14	165.07	13	168.81	170.50	1	6,747	0.01%
2024/06/07	13	172.58	23.2	171.02	170.50	-10.2	6,742	-0.15%
2024/06/06	17	175.11	40.5	180.16	172.50	-23.5	6,663	-0.35%
2024/06/05	68	171.42	30	171.57	170.50	38	6,291	0.60%
2024/06/04	7	165.00	5	168.10	164.50	2	6,291	0.03%
2024/06/03	22	164.73	43	168.62	167.50	-21	6,443	-0.33%
2024/05/30	20	155.00	1	160.50	155.00	19	6,665	0.29%
2024/05/29	27	169.17	27	169.76	163.50	0	6,592	0.00%
2024/05/28	2	162.00	1	160.50	161.50	1	6,438	0.02%
2024/05/27	6	163.50	1.3	163.46	164.50	4.7	6,451	0.07%
2024/05/24	4	152.75	63	157.45	158.50	-59	6,308	-0.94%
2024/05/23	9.3	159.92	11.1	159.83	154.00	-1.7	6,185	-0.03%
2024/05/22	3	153.00	8	149.56	155.50	-5	5,865	-0.09%
2024/05/21	0.1	142.50	0	0.00	141.50	0.1	5,810	0.00%
2024/05/20	0.4	141.00	1	142.99	140.50	-0.6	5,813	-0.01%
2024/05/17	11	139.73	1	141.00	141.00	10	5,811	0.17%
2024/05/16	59.1	145.84	3	154.00	142.50	56.1	5,798	0.97%
2024/05/15	8	152.94	4	152.88	150.50	4	5,801	0.07%
2024/05/14	1	147.00	4	151.38	153.00	-3	5,791	-0.05%
2024/05/13	13	144.96	15	148.90	149.00	-2	5,713	-0.04%
2024/05/10	7	148.29	4	147.88	147.00	3	5,677	0.05%
2024/05/09	5	152.00	20	154.25	151.00	-15	5,611	-0.27%
2024/05/08	1	144.00	19	148.58	149.50	-18	5,411	-0.33%
2024/05/07	11.1	143.53	1	143.50	143.50	10.1	5,347	0.19%
2024/05/06	3	145.00	5	145.80	144.50	-2	5,290	-0.04%
2024/05/03	10	141.00	0	0.00	139.50	10	5,227	0.19%
2024/05/02	14.1	140.01	2	141.25	141.50	12.1	5,185	0.23%
2024/04/29	3	148.67	6	147.00	145.50	-3	5,080	-0.06%
2024/04/26	11	143.91	7	144.57	142.00	4	4,960	0.08%
2024/04/25	16	140.97	27	146.63	142.00	-11	4,818	-0.23%
2024/04/24	0	0.00	2	144.50	146.00	-2	4,596	-0.04%
2024/04/23	2	137.00	1	133.50	133.00	1	4,559	0.02%
2024/04/22	1	136.50	1	134.50	134.50	0	4,493	0.00%
2024/04/19	45	143.20	13	151.00	136.00	32	4,389	0.73%
2024/04/18	2.1	151.61	1	155.50	151.00	1.1	4,203	0.02%
2024/04/17	1	152.50	1	154.94	151.00	0	4,190	0.00%
2024/04/16	2	150.50	0	0.00	150.50	2	4,164	0.05%
2024/04/15	2	170.00	0	0.00	167.00	2	4,132	0.05%
2024/04/12	1	172.50	0	0.00	175.00	1	4,112	0.02%
2024/04/11	1	168.00	0	0.00	169.00	1	4,076	0.02%
2024/04/10	1	165.50	4	173.00	174.50	-3	4,060	-0.07%
2024/04/09	3	162.50	0	0.00	167.50	3	4,032	0.07%
2024/04/08	1	163.00	5	162.80	163.00	-4	4,002	-0.10%
2024/04/03	6	167.00	0	0.00	171.00	6	3,953	0.15%
2024/04/02	10	152.00	12	153.83	155.50	-2	3,898	-0.05%
2024/04/01	0	0.00	3.6	151.94	152.50	-3.6	3,530	-0.10%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	9.5	126.50	126.50	-9.5	3,236	-0.29%
2024/03/27	2	111.00	25	115.84	115.00	-23	3,203	-0.72%
2024/03/26	8	113.44	5	114.00	111.50	3	3,075	0.10%
2024/03/25	2	109.00	5	112.20	113.50	-3	2,871	-0.10%
2024/03/22	0	0.00	1	103.00	103.50	-1	2,755	-0.04%
2024/03/21	39	99.41	37	101.09	100.50	2	2,667	0.07%
2024/03/20	36	101.58	7	101.93	102.50	29	2,577	1.13%
2024/03/19	2	104.00	0	0.00	103.00	2	2,564	0.08%
2024/03/18	2	104.00	2	104.75	103.50	0	2,560	0.00%
2024/03/15	2	105.75	2	107.25	103.00	0	2,566	0.00%
2024/03/14	2	105.00	2	105.75	105.50	0	2,548	0.00%
2024/03/13	1	110.50	3.2	109.27	108.50	-2.2	2,570	-0.08%
2024/03/12	1	106.00	1	107.48	108.00	0	2,605	0.00%
2024/03/11	0	104.00	6	106.50	105.50	-6	2,590	-0.23%
2024/03/08	86	107.83	3	117.30	102.50	83	2,517	3.30%
2024/03/07	11	115.59	2	113.26	113.00	9	2,213	0.41%
2024/03/06	5	107.80	5	112.60	116.00	0	1,972	0.00%
2024/03/05	0	0.00	27	105.43	105.50	-27	1,649	-1.64%
2024/03/04	20	94.69	26	96.54	96.00	-6	1,599	-0.38%
2024/03/01	20	93.90	0	0.00	93.60	20	1,584	1.26%
2024/02/29	0	0.00	30	95.00	95.30	-30	1,603	-1.87%
2024/02/27	0	0.00	11	91.98	90.70	-11	1,602	-0.69%
2024/02/26	10	89.90	0	0.00	89.90	10	1,615	0.62%
2024/02/22	10	89.70	10	92.00	89.70	0	1,670	0.00%
2024/02/21	20	89.65	0	0.00	89.60	20	1,701	1.18%
2024/02/20	40	91.35	1	91.10	91.20	39	1,707	2.28%
2024/02/19	5	92.60	3	93.40	92.50	2	1,694	0.12%
2024/02/16	2	92.85	4	91.88	92.80	-2	1,697	-0.12%
2024/02/15	4	87.33	2.5	87.50	87.50	1.6	1,609	0.10%
2024/02/02	20	78.50	0	0.00	78.90	20	1,607	1.25%
2024/01/25	10	79.50	0	0.00	79.50	10	2,260	0.44%
2024/01/17	30	78.93	0	80.20	78.50	30	2,773	1.08%
2024/01/11	20.3	79.01	0	0.00	80.40	20.3	3,058	0.66%
2024/01/10	11	79.84	0	0.00	79.90	11	3,085	0.36%
2024/01/09	0.1	80.70	0	0.00	80.20	0.1	3,107	0.00%
2024/01/05	20	80.65	0	0.00	80.60	20	3,136	0.64%
2024/01/04	10.1	81.50	0	0.00	81.30	10.1	3,182	0.32%
2024/01/03	10	82.10	1	82.70	82.40	9	3,225	0.28%
2024/01/02	10.1	82.80	0	0.00	83.40	10.1	3,220	0.31%
2023/12/25	1	83.50	0	0.00	83.20	1	3,258	0.03%
2023/12/22	10.1	83.60	0	0.00	83.50	10.1	3,268	0.31%
2023/12/21	10.3	84.11	0	0.00	84.00	10.3	3,298	0.31%
2023/12/19	40	84.80	8	84.34	85.50	32	3,364	0.95%
2023/12/18	0.1	86.55	0	0.00	86.30	0.1	3,353	0.00%
2023/12/15	21.2	86.93	0	0.00	86.40	21.2	3,382	0.63%
2023/12/14	10	87.50	0	0.00	87.60	10	3,372	0.30%
2023/12/13	2	88.65	0	0.00	88.60	2	3,350	0.06%
2023/12/12	12	89.48	0	0.00	89.40	12	3,341	0.36%
2023/12/08	22	90.64	0	0.00	91.20	22	3,314	0.66%
2023/12/07	5	95.86	6	94.60	91.80	-1	3,246	-0.03%
2023/12/06	0	0.00	10	92.50	91.90	-10	3,119	-0.32%
2023/12/05	22	87.84	1	89.00	89.50	21	3,072	0.68%
2023/12/04	12	90.53	0	0.00	90.90	12	3,037	0.40%
2023/12/01	0	0.00	1.1	91.65	91.50	-1.1	3,027	-0.04%
2023/11/30	1	91.00	3	91.60	90.80	-2	3,022	-0.07%
2023/11/29	3.1	90.63	3	90.67	90.80	0.1	2,992	0.00%
2023/11/28	3	88.27	1	88.80	89.00	2	2,953	0.07%
2023/11/27	82	87.57	3	89.30	87.00	79	2,925	2.70%
2023/11/24	1	91.00	0	0.00	91.00	1	2,875	0.03%
2023/11/22	0	88.30	0	0.00	89.80	0	2,772	0.00%
2023/11/21	0	88.60	1	88.90	87.80	-1	2,740	-0.04%
2023/11/20	1	88.81	1	89.20	90.00	0	2,694	0.00%
2023/11/17	23	85.25	0	0.00	85.10	23	2,639	0.87%
2023/11/15	0	0.00	1	88.80	86.00	-1	2,656	-0.04%
2023/11/14	18	85.24	0	0.00	86.10	18	2,639	0.68%
2023/11/10	10	87.39	4	87.93	87.20	6	2,610	0.23%
2023/11/09	1	90.30	0	0.00	88.70	1	2,592	0.04%
2023/11/08	10	89.90	21	90.57	89.40	-11	2,553	-0.43%
2023/11/07	51	86.01	3	89.00	85.30	48	2,438	1.97%
2023/11/06	1	92.80	2	93.15	94.00	-1	2,324	-0.04%
2023/11/03	3	90.97	31	91.27	90.90	-28	2,272	-1.23%
2023/11/02	1	88.30	159	89.22	88.30	-158	2,226	-7.09%	大賣/鉅額交易
2023/11/01	24	84.29	21	85.91	86.20	3	2,176	0.14%
2023/10/31	0	0.00	2	84.50	83.10	-2	2,121	-0.09%
2023/10/30	2	85.00	3	83.67	85.00	-1	2,104	-0.05%
2023/10/27	2	83.05	5	84.56	83.30	-3	2,075	-0.14%
2023/10/26	64	84.96	8	87.31	83.90	56	2,027	2.76%
2023/10/25	16	85.28	16	86.80	87.00	0	1,926	0.00%
2023/10/24	23	80.36	41	82.43	82.90	-18	1,753	-1.03%
2023/10/20	10	69.90	0	0.00	71.80	10	1,526	0.66%
2023/10/19	10	70.60	0	0.00	72.40	10	1,529	0.65%
2023/10/18	80	73.04	0	0.00	72.10	80	1,542	5.19%
2023/10/17	20	74.95	0	0.00	75.00	20	1,544	1.29%
2023/10/12	34	78.67	104	77.24	78.80	-70	1,773	-3.95%	大賣/
2023/10/11	1	75.00	1.4	75.41	75.00	-0.4	1,743	-0.02%
2023/10/06	10	71.50	1	71.60	71.70	9	1,707	0.53%
2023/10/05	30	72.17	0	0.00	72.10	30	1,725	1.74%
2023/10/04	10	71.80	0	0.00	73.20	10	1,753	0.57%
2023/10/03	30	72.90	0	0.00	72.70	30	1,757	1.71%
2023/10/02	21	73.50	20	74.45	74.00	1	1,760	0.06%
2023/09/27	20	70.95	0	0.00	71.30	20	1,765	1.13%
2023/09/25	6	73.75	72	73.33	74.50	-66	1,789	-3.69%
2023/09/22	1	70.70	1	70.80	71.40	0	1,778	0.00%
2023/09/21	30	67.90	0	0.00	67.80	30	1,827	1.64%
2023/09/20	42	69.76	0	0.00	69.50	42	1,866	2.25%
2023/09/13	0	0.00	1	68.30	68.00	-1	1,848	-0.05%
2023/09/11	0	0.00	1	68.10	67.50	-1	1,860	-0.05%
2023/09/08	2	69.95	0.1	70.00	69.30	1.9	1,864	0.10%
2023/09/06	2	70.90	7	71.70	69.50	-5	1,862	-0.27%
2023/09/05	0	0.00	7	67.50	69.10	-7	1,830	-0.38%
2023/09/01	7.1	64.20	0	0.00	64.20	7.1	1,827	0.39%
2023/08/29	0	0.00	0.1	65.00	65.20	-0.1	1,848	-0.01%
2023/08/25	0	0.00	2	66.90	66.90	-2	1,887	-0.11%
2023/08/24	0.1	68.10	0	0.00	68.00	0.1	1,926	0.00%
2023/08/23	0	0.00	7	68.81	69.00	-7	1,942	-0.36%
2023/08/22	0.1	69.92	0	0.00	68.50	0.1	1,981	0.00%
2023/08/16	0	0.00	1	67.80	69.40	-1	2,137	-0.05%
2023/08/14	6	67.10	10	66.44	66.50	-4	2,134	-0.19%
2023/08/10	8	66.80	0	0.00	67.70	8	2,124	0.38%
2023/08/09	0	0.00	1.4	69.77	70.00	-1.4	2,107	-0.07%
2023/08/08	0.1	70.70	8	72.06	71.70	-7.9	2,096	-0.38%
2023/08/07	1	66.80	2.3	68.51	69.70	-1.3	1,995	-0.06%
2023/08/04	0.1	63.20	0	0.00	63.40	0.1	1,954	0.01%
2023/08/02	0.1	65.30	0	0.00	63.20	0.1	1,986	0.01%
2023/08/01	0.1	66.50	0	0.00	66.00	0.1	2,003	0.00%
2023/07/28	0	68.90	0	0.00	68.80	0	1,970	0.00%
2023/07/24	6	67.22	1	67.50	67.40	5	1,913	0.26%
2023/07/21	2	67.20	3	68.93	68.00	-1	1,906	-0.05%
2023/07/20	1	69.30	1	70.10	69.00	0	1,897	0.00%
2023/07/19	10.1	77.58	1	72.30	71.70	9.1	1,864	0.49%
2023/07/18	2.6	82.58	2	82.00	79.60	0.6	1,785	0.03%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	0	0.00	0.1	68.80	69.00	-0.1	1,643	-0.01%
2023/07/13	1	70.40	3.2	68.66	68.70	-2.2	1,647	-0.13%
2023/07/12	2	68.00	0	0.00	67.90	2	1,663	0.12%
2023/07/11	0.2	70.70	0	0.00	70.80	0.2	1,748	0.01%
2023/07/05	3.1	71.13	4.2	71.70	71.30	-1.1	1,777	-0.06%
2023/07/04	4	69.63	2.2	70.75	71.10	1.8	1,848	0.10%
2023/07/03	1.2	70.40	14.1	70.23	69.80	-12.9	1,831	-0.70%
2023/06/30	6.2	68.28	3	68.70	67.60	3.2	1,795	0.18%
2023/06/29	10.1	69.38	0.3	67.80	70.60	9.8	1,746	0.56%
2023/06/27	0	0.00	0.1	64.00	63.70	-0.1	1,652	-0.01%
2023/06/26	0.2	63.20	0	0.00	63.90	0.2	1,618	0.01%
2023/06/21	0.2	63.30	81	62.82	62.90	-80.8	1,609	-5.02%
2023/06/14	1	62.00	0	0.00	61.70	1	1,564	0.06%
2023/06/12	20	59.70	0	0.00	59.80	20	1,554	1.29%
2023/06/08	10	60.30	0	0.00	60.60	10	1,548	0.65%
2023/06/07	20	60.95	0	0.00	61.00	20	1,545	1.29%
2023/06/06	20	61.80	0	0.00	62.00	20	1,533	1.30%
2023/06/05	11	61.73	0	0.00	62.70	11	1,529	0.72%
2023/05/30	0	0.00	2	62.20	61.60	-2	1,445	-0.14%
2023/05/29	1	61.30	0	0.00	61.00	1	1,402	0.07%
2023/05/24	0	0.00	1	60.40	60.20	-1	1,311	-0.08%
2023/05/23	1	60.30	0	0.00	60.30	1	1,265	0.08%
2023/05/22	1	59.20	0	0.00	59.60	1	1,192	0.08%
2023/05/18	0	0.00	1	56.00	55.60	-1	1,101	-0.09%
2023/05/17	0	0.00	1	55.00	55.30	-1	1,092	-0.09%
2023/05/11	0	0.00	1	53.40	52.80	-1	1,054	-0.09%
2023/05/09	0	0.00	2	52.00	51.70	-2	1,036	-0.19%
2023/05/08	0	0.00	1	54.80	55.20	-1	998	-0.10%
2023/05/05	0	0.00	0.1	52.40	52.30	-0.1	953	-0.01%
2023/05/03	1	52.80	0	0.00	52.10	1	972	0.10%
2023/04/28	0	0.00	55	53.03	53.00	-55	962	-5.72%
2023/04/27	5	52.20	0	0.00	52.00	5	951	0.53%
2023/04/26	0	0.00	21	52.82	52.90	-21	947	-2.22%
2023/04/25	29	52.47	0	0.00	51.70	29	935	3.10%
2023/04/24	2	53.20	0	0.00	54.20	2	912	0.22%
2023/04/17	1	56.00	53	55.59	55.80	-52	810	-6.42%
2023/04/14	9	56.62	3	55.83	56.80	6	779	0.77%
2023/04/13	0	51.80	8	51.50	52.00	-8	666	-1.20%
2023/04/12	10.1	52.31	0	0.00	52.40	10.1	646	1.56%
2023/04/11	1	52.20	0	0.00	51.60	1	622	0.16%
2023/04/10	2	52.55	3.1	52.79	52.00	-1.1	600	-0.18%
2023/04/07	20	52.30	7.1	52.36	53.10	12.9	536	2.41%
2023/04/06	0	48.65	0	0.00	48.75	0	438	0.00%
2023/03/31	0	0.00	0.1	47.60	47.35	-0.1	433	-0.02%
2023/03/30	0	46.50	0	0.00	46.40	0	423	0.00%
2023/03/28	0.1	45.67	0	0.00	44.90	0.1	411	0.03%
2023/03/24	47.1	46.84	0	0.00	47.20	47.1	379	12.41%
2023/03/23	0.1	47.00	0	0.00	46.85	0.1	378	0.03%
2023/03/21	0	0.00	1	46.70	46.55	-1	376	-0.27%
2023/03/13	1	44.10	0	0.00	45.25	1	412	0.24%
2023/03/10	0	0.00	0.5	46.28	45.30	-0.5	404	-0.11%
2023/03/09	0	0.00	1	47.35	47.00	-1	398	-0.25%
2023/03/07	0	0.00	1	47.00	46.65	-1	391	-0.26%
2023/02/23	0	44.85	0	0.00	45.05	0	361	0.01%
2023/02/20	0	0.00	4	44.60	45.00	-4	349	-1.15%
2023/02/17	0.1	44.02	0	0.00	44.30	0.1	338	0.02%
2023/02/16	0.1	43.60	0	0.00	43.60	0.1	332	0.02%
2023/02/15	0.1	43.88	0	0.00	43.70	0.1	334	0.03%
2023/02/14	0.1	44.08	2	43.80	44.00	-1.9	330	-0.57%
2023/02/13	0.1	43.00	0	0.00	43.30	0.1	326	0.03%
2023/02/01	0	0.00	1	44.00	43.35	-1	297	-0.34%
2023/01/09	0	0.00	4	40.73	40.80	-4	261	-1.53%
2023/01/06	0	0.00	4	41.95	41.65	-4	251	-1.59%
2022/12/28	0	0.00	1	40.00	40.00	-1	226	-0.44%
2022/11/07	0	0.00	10	37.63	37.80	-10	219	-4.56%
2022/09/13	0.5	39.90	0	0.00	39.55	0.5	246	0.20%
2022/08/25	4	38.50	0	0.00	39.00	4	239	1.67%
2022/08/16	1	37.85	0	0.00	37.85	1	252	0.40%
2022/07/20	1	34.00	0	0.00	33.80	1	269	0.37%
2022/07/12	1	35.85	0	0.00	35.90	1	252	0.40%
2022/07/01	1	35.35	0	0.00	35.40	1	287	0.35%
2022/06/30	1	36.60	0	0.00	36.85	1	286	0.35%
2022/06/22	1	37.60	0	0.00	37.85	1	330	0.30%
2022/05/26	0	0.00	19	38.14	38.05	-19	497	-3.82%
2022/05/19	1	37.15	0	0.00	37.35	1	787	0.13%
2022/05/12	1	37.60	0	0.00	36.60	1	1,350	0.07%
2022/05/09	1	38.10	0	0.00	38.05	1	1,383	0.07%
2022/04/28	1	39.00	0	0.00	39.00	1	1,403	0.07%
2022/04/20	2	40.55	2	40.28	40.25	0	1,431	0.00%
2022/04/14	1	40.00	0	0.00	40.00	1	1,523	0.07%
2022/04/11	4	40.90	0	0.00	39.95	4	1,541	0.26%
2022/03/29	0	0.00	22	44.25	43.80	-22	1,656	-1.33%
2022/03/25	4	43.50	0	0.00	43.40	4	1,634	0.24%
2022/03/24	1	43.50	0	0.00	43.85	1	1,639	0.06%
2022/03/18	2	42.50	0	0.00	42.80	2	1,628	0.12%
2022/03/17	10	42.80	0	0.00	43.05	10	1,627	0.61%
2022/03/09	5	42.30	0	0.00	42.30	5	1,583	0.32%
2022/03/08	4	42.20	0	0.00	42.00	4	1,568	0.25%
2022/03/04	1	44.90	0	0.00	44.10	1	1,533	0.07%
2022/03/03	0	0.00	1	45.00	45.00	-1	1,518	-0.07%
2022/03/01	22	45.80	0	0.00	45.70	22	1,483	1.48%
2022/02/25	1	46.80	0	0.00	46.30	1	1,464	0.07%
2022/02/24	1	46.75	0	0.00	44.55	1	1,410	0.07%
2022/02/21	11	49.37	14	49.91	48.50	-3	1,300	-0.23%
2022/02/18	18	48.52	10.1	48.15	49.10	7.9	1,170	0.68%
2022/02/17	0	0.00	0.2	49.05	49.05	-0.2	746	-0.02%
2022/02/11	1	42.10	1.2	43.69	43.10	-0.2	595	-0.03%
2022/02/10	0.1	41.80	0	0.00	42.00	0.1	566	0.01%
2022/02/08	0.1	41.95	0	0.00	42.15	0.1	560	0.01%
2022/01/24	0	0.00	1	40.20	40.60	-1	539	-0.19%
2022/01/21	1	41.15	0	0.00	40.75	1	534	0.19%
2022/01/20	0.1	41.25	0	0.00	41.25	0.1	529	0.01%
2022/01/17	0.1	40.00	0	0.00	40.00	0.1	507	0.01%
2022/01/06	0.3	41.90	0	0.00	41.90	0.3	374	0.07%
2022/01/05	0	0.00	6	41.70	41.40	-6	359	-1.67%
2021/12/21	0	0.00	0.5	38.75	38.80	-0.5	181	-0.27%
2021/12/16	0	0.00	7	38.50	38.20	-7	156	-4.47%
2021/11/05	0	0.00	1	36.00	36.50	-1	124	-0.80%
2021/09/28	0	0.00	0	34.85	34.80	0	158	0.00%
2021/09/24	0	0.00	0	35.05	34.90	0	169	0.00%
2021/08/11	1	36.00	0	0.00	35.90	1	366	0.27%
2021/07/12	1	37.10	0	0.00	37.10	1	571	0.17%
2021/07/02	1	36.85	1	36.80	36.70	0	651	0.00%
2021/06/29	1	37.60	0.2	37.68	37.20	0.8	676	0.12%
2021/06/28	0.2	41.06	1	41.00	41.00	-0.8	660	-0.12%
2021/06/23	0	0.00	1	40.40	40.45	-1	641	-0.16%
2021/06/21	1	40.00	0	0.00	40.05	1	680	0.15%
2021/06/16	0	0.00	1	39.55	39.25	-1	770	-0.13%
2021/06/15	1	39.05	55	38.75	39.45	-54	788	-6.85%
2021/06/07	5	37.75	0	0.00	37.85	5	942	0.53%
2021/05/26	0	0.00	1	37.70	37.80	-1	1,027	-0.10%
2021/05/25	0	0.00	1	37.40	37.55	-1	1,037	-0.10%
2021/05/24	0	0.00	2	37.00	36.95	-2	1,053	-0.19%
2021/05/18	2	35.40	0	0.00	35.85	2	1,102	0.18%
2021/05/14	2	36.15	0	0.00	36.00	2	1,089	0.18%
2021/05/13	0	0.00	12	36.70	36.35	-12	1,086	-1.10%
2021/05/12	0	0.00	11	35.03	35.95	-11	1,082	-1.02%
2021/05/11	1	37.60	0	0.00	37.70	1	1,066	0.09%
2021/05/04	0	0.00	5	38.25	38.35	-5	1,089	-0.46%
2021/05/03	1	40.10	0	0.00	39.60	1	1,074	0.09%
2021/04/23	1	41.05	1	41.30	41.45	0	1,101	0.00%
2021/04/19	0	0.00	3	42.23	42.25	-3	1,178	-0.25%
2021/04/16	0	0.00	2	42.20	42.25	-2	1,189	-0.17%
2021/04/14	5	41.30	0	0.00	41.60	5	1,221	0.41%
2021/04/13	0	0.00	0.5	44.05	42.15	-0.5	1,211	-0.04%
2021/04/06	0	0.00	0.5	42.88	43.15	-0.5	1,173	-0.04%
2021/04/01	0	0.00	7	42.49	42.40	-7	1,170	-0.60%
2021/03/23	0	0.00	2	42.70	42.25	-2	1,119	-0.18%
2021/03/22	82	43.71	1	44.15	43.85	81	1,098	7.38%
2021/03/12	6	40.52	5	40.70	40.80	1	1,168	0.09%
2021/03/11	0	0.00	14	40.30	39.90	-14	1,125	-1.24%
2021/03/09	0	0.00	1	39.10	39.00	-1	1,098	-0.09%
2021/02/24	1	38.00	0	0.00	38.10	1	1,124	0.09%
2021/02/19	0	0.00	2	37.75	37.50	-2	1,077	-0.19%
2021/02/01	5	34.71	1	35.00	35.50	4	1,050	0.38%
2021/01/29	14	36.81	1	36.60	36.50	13	1,027	1.27%
2021/01/26	1	36.50	0	0.00	36.75	1	1,012	0.10%
2021/01/25	1	36.70	0	0.00	37.00	1	1,007	0.10%
2021/01/13	0	0.00	5	38.45	38.50	-5	901	-0.55%
2021/01/12	7	38.54	1	38.30	38.00	6	887	0.68%
2021/01/08	5	38.10	0	0.00	37.20	5	828	0.60%
2021/01/07	0	0.00	12	36.50	37.00	-12	798	-1.50%
2020/12/29	1	37.00	0	0.00	36.65	1	783	0.13%
2020/12/09	0	0.00	0	36.20	36.60	0	519	0.00%
2020/11/30	1	36.70	0	0.00	36.30	1	581	0.17%
2020/11/23	0	36.35	0	0.00	36.45	0	653	0.00%
2020/11/04	0	0.00	1	34.85	34.55	-1	1,091	-0.09%
2020/10/08	1	34.45	0	0.00	34.40	1	1,220	0.08%
2020/09/09	5	34.25	0	0.00	34.60	5	1,793	0.28%
2020/08/31	0	0.00	18	37.95	38.35	-18	1,693	-1.06%
2020/08/21	0	0.00	2	37.20	37.10	-2	1,600	-0.12%
2020/08/18	0	0.00	3	37.07	37.10	-3	1,504	-0.20%
2020/08/17	2	37.00	6	36.43	37.00	-4	1,480	-0.27%
2020/08/13	22	37.33	2	37.10	36.80	20	1,419	1.41%
2020/08/12	5	35.72	2	35.10	35.90	3	1,299	0.23%
2020/08/04	12	32.58	6	32.57	32.55	6	1,198	0.50%
2020/07/22	0	0.00	4	34.05	33.95	-4	1,252	-0.32%
2020/07/17	3	33.70	0	0.00	32.75	3	1,232	0.24%
2020/07/10	1	35.90	0	0.00	35.05	1	1,174	0.09%
2020/07/09	5	40.94	0	0.00	38.70	5	1,117	0.45%
2020/07/08	9	43.61	25	43.90	43.70	-16	1,043	-1.53%
2020/07/07	40	42.94	1	42.50	42.60	39	975	4.00%
2020/07/06	0	0.00	1	42.00	42.10	-1	866	-0.12%
2020/07/03	19	38.04	24.8	37.43	38.30	-5.8	776	-0.74%
2020/07/02	13	36.70	0	0.00	36.80	13	737	1.76%
2020/06/30	25	35.74	14	35.96	35.75	11	713	1.54%
2020/06/29	2	34.70	0	0.00	35.70	2	697	0.29%
2020/06/24	0	0.00	2	35.40	35.00	-2	687	-0.29%
2020/06/23	2	34.35	0	0.00	34.90	2	663	0.30%
2020/06/18	0	0.00	1	33.60	33.65	-1	672	-0.15%
2020/06/17	0	0.00	1	33.40	33.40	-1	691	-0.14%
2020/06/15	0	0.00	24	33.40	33.65	-24	705	-3.40%
2020/06/10	1	33.75	0	0.00	33.50	1	704	0.14%
2020/06/09	0	0.00	1	33.85	33.95	-1	714	-0.14%
2020/06/04	1	34.30	0	0.00	33.85	1	715	0.14%
2020/06/03	0	0.00	1	34.60	34.45	-1	707	-0.14%
2020/06/01	0	0.00	17	33.95	34.15	-17	677	-2.51%
2020/05/29	0	0.00	4	33.35	33.05	-4	659	-0.61%
2020/05/27	0	0.00	1	32.80	32.80	-1	648	-0.15%
2020/05/26	0	0.00	29	32.76	32.75	-29	650	-4.46%
2020/05/22	11	32.57	0	0.00	32.15	11	646	1.70%
2020/05/20	0	0.00	20	32.15	32.15	-20	640	-3.12%
2020/05/14	19	31.97	0	0.00	31.60	19	635	2.99%
2020/05/12	2	32.40	0	0.00	32.40	2	626	0.32%
2020/05/11	46	32.69	15	32.55	32.60	31	624	4.97%
2020/05/06	33	32.65	21	32.59	32.45	12	599	2.00%
2020/05/04	10	30.80	0	0.00	31.15	10	543	1.84%
2020/04/30	1	31.20	5	31.05	31.30	-4	537	-0.74%
2020/04/29	0	0.00	6	30.55	30.80	-6	533	-1.13%
2020/04/28	0	0.00	91	30.22	30.50	-91	529	-17.20%
2020/04/23	4	29.23	0	0.00	29.15	4	524	0.76%
2020/04/22	0	0.00	14	28.34	29.00	-14	519	-2.69%
2020/04/21	0	0.00	1	29.00	28.55	-1	513	-0.19%
2020/04/20	0	0.00	25	29.50	29.50	-25	503	-4.97%
2020/04/17	24	29.75	16	29.65	29.40	8	501	1.59%
2020/04/14	5	28.45	0	0.00	28.80	5	485	1.03%
2020/04/13	10	28.28	0	0.00	28.40	10	492	2.03%
2020/04/10	0	0.00	14	28.15	28.10	-14	491	-2.85%
2020/04/09	5	28.20	0	0.00	28.00	5	498	1.00%
2020/04/08	3	28.10	2	28.23	28.25	1	494	0.20%
2020/04/07	4	27.85	4	27.94	27.80	0	490	0.00%
2020/04/06	16	27.70	0	0.00	27.75	16	485	3.30%
2020/04/01	0	0.00	8	27.20	27.10	-8	482	-1.66%
2020/03/31	10	27.25	1	27.25	27.05	9	482	1.87%
2020/03/30	4	26.58	0	0.00	27.30	4	478	0.84%
2020/03/27	22	26.97	0	0.00	26.80	22	480	4.58%
2020/03/26	14	25.19	2	25.40	26.35	12	486	2.47%
2020/03/25	20	25.23	0	0.00	25.30	20	488	4.10%
2020/03/24	28	24.80	1	24.00	24.60	27	486	5.55%
2020/03/23	5	23.10	15	22.87	23.30	-10	521	-1.92%
2020/03/20	1	21.50	6	21.39	21.65	-5	509	-0.98%
2020/03/19	26	20.74	0	0.00	19.80	26	522	4.98%
2020/03/18	0	0.00	1	22.35	21.50	-1	523	-0.19%
2020/02/19	1	30.15	0	0.00	30.00	1	885	0.11%
2020/01/30	9	30.17	9	30.08	29.60	0	861	0.00%
2020/01/20	3	32.05	7	32.02	31.75	-4	848	-0.47%
2020/01/17	0	0.00	20	31.85	32.00	-20	844	-2.37%
2020/01/13	7	31.54	0	0.00	31.60	7	854	0.82%
2020/01/10	4	31.40	22	31.49	31.50	-18	854	-2.11%
2020/01/09	0	0.00	6	31.77	31.75	-6	859	-0.70%
2020/01/08	33	31.37	0	0.00	31.35	33	857	3.85%
2020/01/07	23	31.34	0	0.00	31.25	23	853	2.70%
2019/12/23	5	33.80	0	0.00	32.95	5	807	0.62%
2019/12/11	0	0.00	1	34.85	34.40	-1	637	-0.16%
2019/12/10	1	35.15	1	35.80	34.70	0	622	0.00%
2019/12/09	2	34.95	3	35.23	34.95	-1	601	-0.17%
2019/12/06	3	34.63	28	34.94	34.50	-25	576	-4.34%
2019/12/05	3	35.07	10	35.14	35.25	-7	540	-1.29%
2019/12/04	5	34.13	2	35.10	34.05	3	476	0.63%
2019/12/03	12	34.08	11	34.43	34.85	1	455	0.22%
2019/12/02	11	34.53	32	34.13	34.80	-21	421	-4.98%
2019/11/29	5	31.82	82	31.98	32.75	-77	276	-27.86%
2019/11/19	2	30.10	0	0.00	30.10	2	213	0.94%
2019/11/15	0	0.00	41	30.15	30.25	-41	219	-18.66%
2019/11/14	0	0.00	13	29.85	29.90	-13	225	-5.75%
2019/11/12	0	0.00	4	29.70	29.75	-4	257	-1.56%
2019/11/11	15	29.20	0	0.00	29.05	15	252	5.93%
2019/11/08	0	0.00	8	29.72	29.75	-8	250	-3.20%
2019/11/06	0	0.00	22	30.10	29.95	-22	250	-8.77%
2019/11/04	19	30.27	14	30.15	30.15	5	254	1.97%
2019/11/01	14	29.97	0	0.00	30.05	14	255	5.47%
2019/10/31	0	0.00	20	29.95	29.90	-20	261	-7.65%
2019/10/30	0	0.00	12	30.05	30.05	-12	263	-4.56%
2019/10/25	0	0.00	10	30.40	30.40	-10	269	-3.71%
2019/10/24	0	0.00	17	30.50	30.50	-17	269	-6.31%
2019/10/17	0	0.00	9	30.28	30.40	-9	252	-3.57%
2019/10/14	1	29.60	0	0.00	29.55	1	242	0.41%
2019/10/08	1	29.50	0	0.00	29.50	1	246	0.41%
2019/10/07	15	29.78	6	29.70	29.65	9	244	3.68%
2019/10/04	2	30.30	5	30.10	30.50	-3	239	-1.25%
2019/10/03	0	0.00	2	30.03	30.10	-2	239	-0.84%
2019/09/26	0	0.00	4	29.85	29.85	-4	256	-1.56%
2019/09/19	1	29.80	0	0.00	29.65	1	267	0.37%
2019/09/09	4	30.29	0	0.00	30.25	4	270	1.48%
2019/09/06	0	0.00	2	30.80	30.75	-2	267	-0.75%
2019/09/03	0	0.00	23	31.13	30.95	-23	264	-8.70%
2019/09/02	50	31.02	0	0.00	31.15	50	262	19.03%
2019/08/30	3	31.20	4	31.06	31.00	-1	259	-0.38%
2019/08/29	1	30.85	0	0.00	30.90	1	258	0.39%
2019/08/28	51	30.94	0	0.00	30.85	51	257	19.80%
2019/08/27	0	0.00	1	30.70	30.60	-1	252	-0.40%
2019/08/22	0	0.00	3	31.25	31.00	-3	246	-1.22%
2019/08/21	0	0.00	1	31.10	31.25	-1	241	-0.41%
2019/08/19	17	31.22	0	0.00	31.10	17	233	7.29%
2019/08/16	0	0.00	45	30.29	30.70	-45	222	-20.21%
2019/08/07	2	28.70	6	28.60	28.65	-4	192	-2.08%
2019/08/06	6	27.55	0	0.00	28.10	6	192	3.12%
2019/08/02	32	29.80	10	29.10	28.95	22	193	11.37%
2019/08/01	11	29.95	0	0.00	30.00	11	197	5.58%
2019/07/30	7	30.06	0	0.00	30.10	7	195	3.58%
2019/07/29	1	29.90	0	0.00	29.90	1	204	0.49%
2019/07/23	3	29.55	5	29.60	29.55	-2	220	-0.91%
2019/07/18	12	29.25	0	0.00	29.25	12	229	5.24%
2019/07/11	6	29.79	0	0.00	29.70	6	294	2.04%
2019/07/09	1	29.90	1	29.80	29.90	0	317	0.00%
2019/07/08	33	31.70	9	31.60	31.70	24	320	7.49%
2019/07/05	60	31.77	0	0.00	31.75	60	320	18.72%
2019/07/04	17	31.25	0	0.00	31.85	17	322	5.27%
2019/07/01	27	31.34	0	0.00	31.40	27	392	6.89%
2019/06/28	4	31.03	9	31.00	31.00	-5	410	-1.22%
2019/06/27	13	31.28	0	0.00	31.00	13	415	3.13%
2019/06/21	0	0.00	7	29.50	29.30	-7	418	-1.67%
2019/06/19	0	0.00	12	29.40	29.60	-12	442	-2.71%
2019/06/17	0	0.00	2	29.40	29.25	-2	446	-0.45%
2019/05/10	0	0.00	1	30.00	30.00	-1	500	-0.20%
2019/05/06	5	31.05	0	0.00	30.95	5	482	1.04%
2019/05/03	1	32.45	0	0.00	32.45	1	469	0.21%
2019/04/23	6	32.78	0	0.00	32.70	6	437	1.37%
2019/04/19	5	32.17	0	0.00	31.90	5	420	1.19%
2019/04/09	5	32.73	0	0.00	32.20	5	314	1.59%
2019/03/27	0	0.00	1	29.80	30.00	-1	197	-0.51%
2019/02/19	0	0.00	1	27.00	27.15	-1	233	-0.43%
2019/02/18	0	0.00	1	27.10	27.10	-1	247	-0.40%
2019/01/24	2	26.38	0	0.00	26.30	2	279	0.72%
2018/11/27	0	0.00	1	29.90	29.70	-1	458	-0.22%
2018/10/30	0	0.00	2	27.05	26.55	-2	369	-0.54%
2018/10/15	0	0.00	10	26.50	26.60	-10	258	-3.87%
2018/10/09	0	0.00	7	26.20	26.35	-7	219	-3.18%
2018/10/08	9	26.53	5	26.61	26.40	4	208	1.92%
2018/10/05	3	25.80	0	0.00	25.80	3	184	1.63%
2018/09/07	5	25.10	0	0.00	25.60	5	145	3.43%
2018/08/20	1	25.00	0	0.00	25.05	1	201	0.50%
2018/08/09	5	25.85	0	0.00	26.00	5	200	2.49%
2018/04/20	1	28.00	0	0.00	28.00	1	225	0.44%
2018/03/23	0	0.00	6	29.33	29.35	-6	264	-2.27%
2018/03/13	0	0.00	6	28.70	29.30	-6	251	-2.39%
2018/03/08	0.5	28.00	0	0.00	28.15	0.5	247	0.20%
2018/02/09	0	0.00	1	26.95	27.00	-1	282	-0.35%