高僑 (6234)-第一金-豐原券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.85
漲跌
▲0.45
漲幅
+1.64%
成交量
411張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	26.58	0	0.00	27.05	11	1,195	0.92%
2024/05/08	0	0.00	3	27.40	27.35	-3	1,188	-0.25%
2024/05/03	16	27.14	0	0.00	27.15	16	1,184	1.35%
2024/04/23	0	0.00	1	28.35	28.35	-1	1,163	-0.09%
2024/04/12	6	29.60	0	0.00	29.60	6	1,133	0.53%
2024/04/11	16	30.12	0	0.00	30.00	16	1,120	1.43%
2024/04/03	1	32.00	0	0.00	32.20	1	968	0.10%
2024/04/02	1	32.10	35	31.69	32.75	-34	898	-3.79%
2024/03/25	7	30.21	11	30.68	30.70	-4	605	-0.66%
2024/03/21	1	29.00	1	29.15	29.00	0	542	0.00%
2024/03/20	1	29.80	0	0.00	29.65	1	516	0.19%
2024/03/13	0	0.00	1	28.90	29.25	-1	423	-0.24%
2024/02/19	5	26.70	0	0.00	26.90	5	303	1.65%
2024/01/23	6	25.23	0	0.00	25.30	6	236	2.54%
2024/01/22	6	25.38	0	0.00	25.25	6	232	2.58%
2024/01/18	3	25.25	0	0.00	25.35	3	231	1.29%
2024/01/17	3	25.65	0	0.00	25.35	3	233	1.29%
2024/01/16	3	26.25	0	0.00	26.25	3	232	1.29%
2024/01/15	6	26.70	0	0.00	26.75	6	234	2.56%
2024/01/09	3	26.85	0	0.00	26.70	3	246	1.22%
2024/01/08	6	27.25	0	0.00	27.20	6	254	2.36%
2024/01/02	1	27.25	0	0.00	27.45	1	272	0.37%
2023/12/25	3	26.55	0	0.00	26.55	3	278	1.08%
2023/12/22	7	26.81	0	0.00	26.70	7	281	2.48%
2023/12/19	10	26.99	0	0.00	26.80	10	291	3.43%
2023/12/11	18	27.20	0	0.00	27.40	18	343	5.24%
2023/12/08	13	27.87	0	0.00	27.70	13	352	3.69%
2023/12/06	9	28.67	0	0.00	28.50	9	449	2.00%
2023/12/05	10	28.90	0	0.00	28.85	10	492	2.03%
2023/11/21	1	29.25	0	0.00	29.25	1	893	0.11%
2023/10/17	5	27.55	0	0.00	27.60	5	1,344	0.37%
2023/10/16	5	28.05	0	0.00	28.00	5	1,352	0.37%
2023/10/13	6	29.25	0	0.00	29.20	6	1,382	0.43%
2023/10/12	3	29.85	0	0.00	29.80	3	1,425	0.21%
2023/10/03	1	30.00	0	0.00	30.05	1	1,768	0.06%
2023/09/19	1	30.50	0	0.00	30.60	1	1,837	0.05%
2023/09/14	3	30.80	0	0.00	30.95	3	1,865	0.16%
2023/09/11	1	34.40	1	33.50	32.50	0	1,916	0.00%
2023/09/01	0	0.00	1	34.65	34.90	-1	1,870	-0.05%
2023/08/31	1	34.75	1	34.30	34.30	0	1,849	0.00%
2023/08/29	0	0.00	1	32.50	34.00	-1	1,838	-0.05%
2023/08/28	1	34.70	0	0.00	34.40	1	1,789	0.06%
2023/08/24	1	32.55	0	0.00	32.25	1	1,697	0.06%
2023/08/22	5	30.75	0	0.00	30.75	5	1,710	0.29%
2023/08/21	0	0.00	2	31.70	31.60	-2	1,763	-0.11%
2023/08/17	0	0.00	1	32.35	32.00	-1	1,903	-0.05%
2023/08/09	3	32.25	0	0.00	32.40	3	2,510	0.12%
2023/08/08	0	0.00	0.1	33.10	33.10	-0.1	2,611	0.00%
2023/08/02	9	33.15	0	0.00	32.50	9	3,257	0.28%
2023/07/31	0	0.00	4.9	33.68	33.75	-4.9	3,355	-0.15%
2023/07/24	12	30.40	0	0.00	30.55	12	4,775	0.25%
2023/07/19	6	31.05	0	0.00	30.95	6	5,043	0.12%
2023/07/18	13	31.97	7	32.49	31.50	6	5,073	0.12%
2023/07/17	6	33.33	1	34.55	33.30	5	5,092	0.10%
2023/07/14	1	34.45	0	0.00	34.90	1	5,110	0.02%
2023/07/13	3	33.35	15	33.35	34.35	-12	5,304	-0.23%
2023/07/11	27	35.07	3	35.25	35.15	24	5,643	0.43%
2023/07/06	22	31.37	0	0.00	30.80	22	5,888	0.37%
2023/07/04	3	31.80	0	0.00	32.00	3	5,882	0.05%
2023/06/27	2	31.70	0	0.00	31.80	2	5,871	0.03%
2023/06/21	5	33.05	0	0.00	33.20	5	5,911	0.08%
2023/06/19	2	34.63	4	34.71	34.30	-2	5,895	-0.03%
2023/06/14	1	32.60	0	0.00	32.35	1	5,819	0.02%
2023/06/13	1	32.00	0	0.00	32.35	1	5,827	0.02%
2023/06/12	5	31.97	1	32.30	32.45	4	5,828	0.07%
2023/06/09	10	33.85	0	0.00	33.90	10	5,806	0.17%
2023/06/05	0	0.00	1	34.50	35.45	-1	5,948	-0.02%
2023/06/02	14	34.15	0	0.00	34.10	14	6,108	0.23%
2023/06/01	1	34.15	0	0.00	34.20	1	6,151	0.02%
2023/05/26	1	34.50	0	0.00	34.40	1	6,112	0.02%
2023/05/25	1	37.20	2	36.00	35.75	-1	6,110	-0.02%
2023/05/24	9	37.13	3	37.30	37.00	6	6,097	0.10%
2023/05/23	8	37.37	4	37.78	37.55	4	6,040	0.07%
2023/05/22	1	36.30	1	37.60	37.20	0	5,972	0.00%
2023/05/19	15	36.38	0	0.00	36.05	15	5,886	0.25%
2023/05/18	3	36.70	5	36.50	36.70	-2	5,745	-0.03%
2023/05/17	19	36.36	20	36.35	36.50	-1	5,643	-0.02%
2023/05/16	2	35.00	1	36.35	35.00	1	5,461	0.02%
2023/05/15	2	35.43	1	35.05	34.90	1	5,382	0.02%
2023/05/12	1	37.00	2	36.83	36.80	-1	5,324	-0.02%
2023/05/11	8	38.07	7	37.69	37.75	1	5,230	0.02%
2023/05/10	6	37.52	8	38.62	39.80	-2	4,936	-0.04%
2023/05/09	4	36.69	3	37.33	36.20	1	4,666	0.02%
2023/05/08	2	38.63	2	38.00	37.80	0	4,581	0.00%
2023/05/05	1	38.25	2	38.00	38.45	-1	4,493	-0.02%
2023/05/04	4	39.66	3	40.17	39.85	1	4,331	0.02%
2023/05/03	23	38.80	28	38.91	38.60	-5	4,009	-0.12%
2023/05/02	28	37.23	12	38.36	36.70	16	3,619	0.44%
2023/04/27	0	0.00	1	34.50	34.50	-1	3,063	-0.03%
2023/04/26	1	31.70	1	31.40	31.40	0	2,877	0.00%
2023/04/25	2	30.85	0	0.00	30.00	2	2,799	0.07%
2023/04/24	0	0.00	1	31.90	31.90	-1	2,686	-0.04%
2023/04/20	14	29.72	10	30.18	29.70	4	2,557	0.16%
2023/04/19	2	31.50	1	32.00	31.25	1	2,504	0.04%
2023/04/18	20	31.60	18	32.07	31.80	2	2,442	0.08%
2023/04/17	13	30.76	17	31.29	32.10	-4	2,210	-0.18%
2023/04/14	27	28.64	9	28.10	29.20	18	1,995	0.90%
2023/04/13	20	27.86	14	28.35	27.60	6	1,813	0.33%
2023/04/12	3	24.80	0	0.00	26.00	3	1,607	0.19%
2023/04/11	1	23.70	0	0.00	23.65	1	1,507	0.07%
2023/03/28	1	24.50	4	24.55	24.50	-3	1,639	-0.18%
2023/03/27	1	25.35	3	25.20	25.20	-2	1,645	-0.12%
2023/03/23	3	24.65	3	25.00	24.55	0	1,720	0.00%
2023/03/20	3	24.55	3	24.28	24.40	0	1,984	0.00%
2023/03/13	5	23.87	3	24.00	23.95	2	2,100	0.10%
2023/03/10	2	24.93	9	24.79	24.45	-7	2,173	-0.32%
2023/03/09	0	0.00	124	25.85	25.80	-124	2,218	-5.59%	大賣/鉅額交易
2023/03/08	6	26.43	3	26.65	26.75	3	2,200	0.14%
2023/03/07	2	26.00	0	0.00	26.30	2	2,102	0.10%
2023/03/06	12	25.18	4	25.63	26.00	8	1,885	0.42%
2023/03/03	10	24.15	0	0.00	23.65	10	1,812	0.55%
2023/02/23	0	0.00	5	24.04	23.50	-5	1,727	-0.29%
2023/02/22	4	23.60	0	0.00	24.20	4	1,678	0.24%
2023/02/21	1	23.10	1	22.95	22.80	0	1,628	0.00%
2023/02/10	4	23.25	7	22.53	22.60	-3	1,566	-0.19%
2023/01/11	0	0.00	3	21.45	21.45	-3	1,412	-0.21%
2023/01/10	1	22.25	0	0.00	22.20	1	1,396	0.07%
2023/01/09	2	22.15	0	0.00	22.20	2	1,391	0.14%
2022/12/30	1	23.95	0	0.00	23.60	1	1,314	0.08%
2022/12/28	2	23.75	3	23.15	22.80	-1	1,186	-0.08%
2022/12/27	1	23.75	0	0.00	23.95	1	1,115	0.09%
2022/12/23	0	0.00	2	21.45	21.45	-2	1,039	-0.19%
2022/12/22	0	0.00	0	22.20	21.75	0	1,033	0.00%
2022/12/21	0	0.00	0	21.90	21.90	0	1,024	0.00%
2022/12/20	0	0.00	0.1	22.45	21.80	-0.1	1,015	-0.01%
2022/12/19	2	23.12	0	0.00	22.40	2	1,003	0.20%
2022/12/16	3	23.70	0	0.00	23.35	3	979	0.31%
2022/12/15	0	24.10	3	24.38	24.05	-3	951	-0.31%
2022/12/14	0	23.00	0	0.00	23.00	0	836	0.00%
2022/12/13	5	24.30	2	23.58	23.50	3	797	0.38%
2022/12/12	0	0.00	4	24.40	24.40	-4	586	-0.68%
2022/12/08	117	23.59	2	23.40	23.30	115	489	23.50%	大買/鉅額交易
2022/12/07	0	0.00	12	22.37	22.45	-12	403	-2.98%
2022/12/06	10	22.19	11	22.27	22.15	-1	371	-0.27%
2022/12/05	2	22.75	2	22.70	22.60	0	350	0.00%
2022/12/02	14	22.12	2	22.78	22.15	12	308	3.88%
2022/12/01	1	21.85	0	0.00	21.85	1	205	0.49%
2022/11/17	1	18.20	0	0.00	18.20	1	72	1.37%
2022/07/01	0	0.00	2	18.10	18.05	-2	108	-1.84%
2022/06/23	0	0.00	3	19.40	19.25	-3	100	-2.98%
2022/01/24	2	20.15	0	0.00	20.20	2	263	0.76%
2022/01/11	1	21.10	0	0.00	21.05	1	321	0.31%
2022/01/05	1	22.10	0	0.00	22.00	1	304	0.33%
2021/12/28	1	21.50	0	0.00	21.50	1	284	0.35%
2021/12/23	0	0.00	11.2	20.90	21.00	-11.2	276	-4.07%
2021/12/09	0	0.00	20	21.08	20.90	-20	271	-7.37%
2021/10/26	0	0.00	8	20.75	20.75	-8	138	-5.76%
2021/10/25	11	21.58	13	21.38	21.30	-2	130	-1.53%
2021/09/28	0	0.00	2	20.85	20.80	-2	144	-1.39%
2021/09/27	0	0.00	10	20.90	20.90	-10	145	-6.87%
2021/07/29	0	0.00	0	21.35	21.45	0	476	0.00%
2021/07/14	0	0.00	1	21.30	21.35	-1	558	-0.18%
2021/07/12	3	21.95	3	21.67	21.80	0	576	0.00%
2021/07/09	0	0.00	1	22.10	21.85	-1	572	-0.17%
2021/07/01	0.4	22.85	2	22.90	22.80	-1.6	562	-0.28%
2021/06/28	0.4	23.60	0	0.00	23.20	0.4	559	0.07%
2021/06/24	2	23.15	0	0.00	23.50	2	548	0.36%
2021/06/18	0	0.00	0.5	23.10	23.05	-0.5	538	-0.09%
2021/06/09	0.5	23.95	0	0.00	23.60	0.5	874	0.06%
2021/05/14	0.2	22.30	0	0.00	22.00	0.2	704	0.02%
2021/04/29	0	0.00	0.4	23.70	24.05	-0.4	680	-0.06%
2021/04/19	0	0.00	20	23.40	24.20	-20	618	-3.24%
2021/04/14	0	0.00	10	21.74	22.55	-10	687	-1.45%
2021/04/13	10	23.05	0	0.00	22.55	10	687	1.45%
2021/04/06	0	22.50	0	0.00	22.60	0	671	0.01%
2021/03/24	10	22.65	0	0.00	22.65	10	658	1.52%
2021/03/22	10	23.10	0	23.70	23.15	10	652	1.53%
2021/03/17	0	0.00	8	23.30	23.05	-8	645	-1.24%
2021/03/15	9	24.19	0.1	23.90	23.90	8.9	625	1.43%
2021/03/11	0	0.00	0	23.45	23.30	0	278	0.00%
2021/03/08	0	0.00	1	23.55	23.60	-1	276	-0.36%
2021/03/05	0	0.00	10	23.55	23.75	-10	278	-3.59%
2021/03/02	10	23.80	0	0.00	23.40	10	276	3.61%
2021/02/26	0.7	23.05	0	0.00	23.40	0.7	273	0.25%
2021/02/24	0.8	23.45	0	0.00	23.45	0.8	270	0.29%
2021/02/23	2	23.55	0	0.00	23.60	2	270	0.74%
2021/01/29	0	0.00	10	22.38	22.70	-10	254	-3.93%
2021/01/20	10	22.19	0	0.00	22.00	10	282	3.54%
2021/01/11	1	22.30	2	22.38	22.30	-1	266	-0.38%
2021/01/08	3	23.98	1	23.90	23.15	2	255	0.78%
2020/12/29	3	22.10	0	0.00	21.85	3	165	1.81%
2020/11/20	2	22.80	0.3	22.75	22.85	1.7	193	0.87%
2020/11/05	0	0.00	1	23.05	23.15	-1	297	-0.34%
2020/11/03	0	0.00	1	23.75	23.65	-1	311	-0.32%
2020/11/02	2	23.80	0	0.00	23.95	2	353	0.57%
2020/09/08	5	23.60	0	0.00	23.55	5	978	0.51%
2020/09/07	5	23.80	3	23.85	23.80	2	980	0.20%
2020/09/04	0	0.00	1	23.75	23.75	-1	979	-0.10%
2020/09/02	1	24.85	0	0.00	24.45	1	983	0.10%
2020/09/01	1	24.70	1	24.75	24.70	0	984	0.00%
2020/08/31	0	0.00	1	24.95	24.90	-1	984	-0.10%
2020/08/20	0	0.00	2	26.35	25.25	-2	975	-0.20%
2020/08/14	3	26.93	0	0.00	27.00	3	959	0.31%
2020/08/10	2	27.38	4	27.20	27.45	-2	911	-0.22%
2020/08/06	4	27.86	22	28.45	27.50	-18	941	-1.91%
2020/08/05	0	0.00	6	27.93	28.25	-6	914	-0.66%
2020/08/04	2	28.00	0	0.00	27.75	2	915	0.22%
2020/07/31	3	27.90	0	0.00	27.80	3	892	0.34%
2020/07/30	0	0.00	3	28.67	28.40	-3	880	-0.34%
2020/07/29	1	29.40	0	0.00	29.40	1	829	0.12%
2020/07/28	9	30.60	0	0.00	30.10	9	800	1.12%
2020/07/27	1	30.80	4	30.95	31.65	-3	755	-0.40%
2020/07/24	4	29.99	0	0.00	30.40	4	650	0.61%
2020/07/23	2	29.65	5	30.40	30.40	-3	608	-0.49%
2020/07/14	8	26.76	0	0.00	26.65	8	481	1.66%
2020/07/13	0	0.00	1	28.40	27.30	-1	480	-0.21%
2020/07/10	1	26.50	9	26.53	28.00	-8	474	-1.69%
2020/07/09	12	28.35	4	27.50	27.10	8	452	1.77%
2020/07/08	10	28.39	0	0.00	27.80	10	438	2.28%
2020/07/07	30	29.16	2	28.48	28.95	28	413	6.78%
2020/06/30	10	27.90	0	0.00	27.75	10	389	2.57%
2020/06/24	3	27.47	0	0.00	27.25	3	373	0.80%
2020/06/18	5	26.00	0	0.00	26.05	5	351	1.42%
2020/06/16	0	0.00	1	26.15	26.25	-1	360	-0.28%
2020/05/18	0	0.00	2	25.05	25.05	-2	441	-0.45%
2020/05/15	0	0.00	1	25.55	25.30	-1	440	-0.23%
2020/05/13	3	26.60	0	0.00	26.60	3	420	0.71%
2020/04/16	1	22.30	0	0.00	22.30	1	497	0.20%
2020/04/07	0	0.00	1	19.80	19.95	-1	516	-0.19%
2020/03/18	2	19.28	0	0.00	18.45	2	921	0.22%
2020/03/06	1	27.55	0	0.00	27.45	1	920	0.11%
2020/01/30	0	0.00	1	29.60	29.55	-1	917	-0.11%
2020/01/15	1	33.85	0	0.00	32.00	1	885	0.11%
2020/01/14	0	0.00	1	32.30	32.95	-1	834	-0.12%
2019/12/18	0	0.00	14	30.42	30.95	-14	827	-1.69%
2019/12/17	10	33.00	0	0.00	31.20	10	793	1.26%
2019/12/16	4	33.01	5	33.65	33.85	-1	680	-0.15%
2019/12/13	2	29.60	0	0.00	30.80	2	530	0.38%
2019/12/12	0	0.00	1	30.40	29.75	-1	507	-0.20%
2019/12/09	3	29.43	0	0.00	29.50	3	474	0.63%
2019/11/08	0	0.00	3	26.95	26.95	-3	423	-0.71%
2019/11/07	0	0.00	2	26.80	26.90	-2	424	-0.47%
2019/11/05	0	0.00	1	26.65	26.65	-1	425	-0.23%
2019/11/01	0	0.00	1	26.55	26.55	-1	437	-0.23%
2019/10/24	0	0.00	2	28.30	28.15	-2	436	-0.46%
2019/10/22	0	0.00	2	27.60	27.60	-2	439	-0.46%
2019/10/21	2	27.60	0	0.00	27.50	2	447	0.45%
2019/10/18	1	27.80	0	0.00	27.70	1	449	0.22%
2019/10/16	4	27.66	6	27.83	27.80	-2	463	-0.43%
2019/10/15	4	28.00	1	28.00	28.10	3	462	0.65%
2019/10/14	3	27.80	2	27.90	27.60	1	460	0.22%
2019/10/09	2	27.58	0	0.00	27.40	2	456	0.44%
2019/10/07	0	0.00	2	28.00	28.00	-2	462	-0.43%
2019/10/04	3	28.22	2	28.10	27.60	1	464	0.22%
2019/10/03	2	30.40	0	0.00	28.10	2	472	0.42%
2019/09/24	0	0.00	10	28.60	28.65	-10	710	-1.41%
2019/09/23	0	0.00	2	28.90	28.80	-2	707	-0.28%
2019/09/18	0	0.00	0.1	27.70	27.80	-0.1	690	-0.01%
2019/09/09	0	0.00	1	26.60	26.70	-1	691	-0.14%
2019/09/06	1	26.85	0	0.00	26.55	1	695	0.14%
2019/08/27	0	0.00	1	24.80	24.60	-1	916	-0.11%
2019/08/19	10	25.00	0	0.00	24.95	10	1,007	0.99%
2019/08/15	0	0.00	1	25.10	25.00	-1	1,014	-0.10%
2019/08/14	0	0.00	2	26.20	25.70	-2	1,016	-0.20%
2019/08/13	1	25.75	0	0.00	25.75	1	1,022	0.10%
2019/08/12	2	25.35	0	0.00	25.70	2	1,030	0.19%
2019/08/06	0	0.00	1	23.90	25.00	-1	1,054	-0.09%
2019/08/05	3	25.40	0	0.00	25.20	3	1,056	0.28%
2019/07/29	0	0.00	2	26.95	26.95	-2	1,123	-0.18%
2019/07/25	2	27.75	0	0.00	27.35	2	1,139	0.18%
2019/07/10	0	0.00	1	28.15	28.00	-1	1,133	-0.09%
2019/07/08	5	30.05	3	29.42	28.40	2	1,103	0.18%
2019/07/05	0	0.00	1	28.20	29.30	-1	924	-0.11%
2019/07/04	5	29.36	0	0.00	28.20	5	913	0.55%
2019/07/03	0	0.00	2	29.18	29.50	-2	890	-0.22%
2019/06/19	0	0.00	1	27.30	27.30	-1	1,152	-0.09%
2019/06/18	0	0.00	1	26.85	27.05	-1	1,207	-0.08%
2019/06/14	0	0.00	5	26.15	26.35	-5	1,205	-0.41%
2019/06/11	5	25.70	0	0.00	25.60	5	1,211	0.41%
2019/06/04	2	27.68	0	0.00	27.70	2	1,217	0.16%
2019/05/29	0	0.00	1	26.00	25.90	-1	1,130	-0.09%
2019/05/13	1	24.40	0	0.00	24.25	1	1,141	0.09%
2019/05/10	1	25.20	10	25.25	25.45	-9	1,133	-0.79%
2019/05/09	1	26.15	0	0.00	26.15	1	1,116	0.09%
2019/05/03	10	25.00	0	0.00	25.00	10	1,062	0.94%
2019/04/29	0	0.00	2	24.10	24.05	-2	1,059	-0.19%
2019/04/19	0	0.00	100	23.00	23.85	-100	1,054	-9.48%
2019/04/17	0	0.00	3	24.00	23.60	-3	1,034	-0.29%
2019/04/12	1	24.10	0	0.00	23.90	1	1,016	0.10%
2019/04/08	0	0.00	20	25.50	25.45	-20	954	-2.10%
2019/04/02	20	26.00	7	25.00	25.95	13	928	1.40%
2019/04/01	1	25.40	0	0.00	25.35	1	904	0.11%
2019/03/28	0	0.00	1	25.75	25.25	-1	887	-0.11%
2019/03/27	6	26.90	2	26.50	26.25	4	873	0.46%
2019/03/26	5	26.52	1	27.05	26.55	4	827	0.48%
2019/03/25	0	0.00	11	25.31	25.10	-11	782	-1.41%
2019/03/22	11	26.77	2	26.60	26.50	9	757	1.19%
2019/03/21	0	0.00	9	24.71	25.55	-9	619	-1.45%
2019/03/15	0	0.00	6	24.05	24.00	-6	538	-1.11%
2019/03/13	0	0.00	5	24.40	24.20	-5	520	-0.96%
2019/03/12	4	24.81	2	25.03	24.45	2	511	0.39%
2019/03/11	5	24.40	11	24.25	24.45	-6	474	-1.27%
2019/03/08	7	22.95	0	0.00	22.95	7	445	1.57%
2019/03/07	1	22.65	0	0.00	22.55	1	432	0.23%
2019/03/06	0	0.00	3	24.50	23.85	-3	399	-0.75%
2019/03/05	13	24.10	14	24.11	24.00	-1	375	-0.27%
2019/03/04	12	24.14	4	23.50	24.15	8	356	2.24%
2019/02/27	4	22.90	12.9	21.85	22.90	-8.9	311	-2.85%
2019/02/26	5	21.55	0	0.00	21.80	5	282	1.77%
2019/02/25	4	21.70	0	0.00	21.45	4	267	1.49%
2019/02/22	0	0.00	5	20.00	20.00	-5	225	-2.22%
2019/01/18	0	0.00	6	18.65	18.70	-6	139	-4.31%
2019/01/16	2	18.20	0	0.00	18.15	2	120	1.66%
2018/09/17	0	0.00	2	16.10	16.10	-2	72	-2.77%
2018/06/12	1	18.80	0	0.00	18.90	1	340	0.29%
2018/06/11	0	0.00	1	19.40	19.20	-1	333	-0.30%
2018/05/29	1	17.80	1.1	17.84	17.85	-0.1	297	-0.02%
2018/05/28	1	18.95	0	0.00	18.95	1	283	0.35%