• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    167.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    8,953張
  • 產業
    上櫃 電子零組件類股

  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222168.003168.50167.50-18,009-0.01%
2024/11/211167.507167.86167.00-67,916-0.08%
2024/11/201157.001155.00155.0007,6430.00%
2024/11/1800.000.1152.50151.50-0.17,7050.00%
2024/11/150157.0000.00155.0007,7130.00%
2024/11/141.1155.0000.00154.501.17,7780.01%
2024/11/131158.0000.00158.0017,7820.01%
2024/11/121.2156.3000.00155.001.27,8280.01%
2024/11/1100.001161.50161.50-17,821-0.01%
2024/11/0810163.500164.50162.50107,9080.13%
2024/11/0700.001163.00164.00-17,991-0.01%
2024/11/064.2158.003158.83159.001.28,0090.01%
2024/11/055160.501160.04159.0048,1240.05%
2024/11/040158.832162.75163.00-28,331-0.02%
2024/11/018154.953156.17158.0058,3680.06%
2024/10/303.1160.323160.50162.000.18,2910.00%
2024/10/293.3162.111160.50161.002.38,4060.03%
2024/10/281169.006.1168.59169.00-5.18,343-0.06%
2024/10/2400.000.1169.25169.00-0.18,4310.00%
2024/10/232171.502172.00172.0008,4560.00%
2024/10/221171.001171.00171.5008,4560.00%
2024/10/211167.991167.50167.5008,5370.00%
2024/10/186.2166.7100.00165.006.28,5890.07%
2024/10/174.5168.964169.38168.500.58,5560.01%
2024/10/1610174.107.1171.51171.502.98,4290.03%
2024/10/159180.009.1179.16178.00-0.18,3260.00%
2024/10/143178.173176.83176.5008,2660.00%
2024/10/096178.424174.63174.5028,3640.02%
2024/10/083177.175177.70178.00-28,381-0.02%
2024/10/072172.7500.00172.5028,3690.02%
2024/10/040178.0000.00171.0008,4370.00%
2024/10/012173.753173.17175.00-18,487-0.01%
2024/09/302.2171.0500.00170.502.28,5960.03%
2024/09/2600.000.2179.00178.00-0.28,7360.00%
2024/09/241174.5000.00178.0018,6490.01%
2024/09/231183.0000.00181.0018,5380.01%
2024/09/202183.501.2185.79182.500.88,5080.01%
2024/09/1900.001.1181.91184.00-1.18,425-0.01%
2024/09/180177.501.1179.05174.50-1.18,314-0.01%
2024/09/1611187.1415187.27183.00-48,237-0.05%
2024/09/138.1183.869.4184.01184.50-1.37,955-0.02%
2024/09/125179.206.1180.07180.50-1.17,768-0.01%
2024/09/1100.001.1174.10175.00-1.17,704-0.01%
2024/09/102.1176.776.3178.52172.00-4.37,712-0.06%
2024/09/090175.0000.00177.5007,5220.00%
2024/09/064179.386.1178.58176.00-2.17,489-0.03%
2024/09/0511178.829178.83176.0027,4500.03%
2024/09/042169.801.1174.91167.500.97,1430.01%
2024/09/034179.632178.50177.0027,0170.03%
2024/09/021172.001.1180.48172.50-0.16,9200.00%
2024/08/302175.756176.75175.50-46,843-0.06%
2024/08/2800.002167.25167.00-26,676-0.03%
2024/08/2600.000.4162.05160.00-0.46,745-0.01%
2024/08/2300.002162.00163.50-26,783-0.03%
2024/08/220159.5000.00159.0006,8170.00%
2024/08/211159.0100.00159.0016,8820.01%
2024/08/201164.502165.75163.00-17,051-0.01%
2024/08/195164.505164.19165.0007,1110.00%
2024/08/161163.501162.00163.5007,1760.00%
2024/08/145.1161.302159.25160.003.17,1980.04%
2024/08/130161.501162.50161.00-17,191-0.01%
2024/08/1200.002159.75158.50-27,244-0.03%
2024/08/096155.837155.86154.00-17,346-0.01%
2024/08/081151.502153.00152.50-17,361-0.01%
2024/08/075156.601157.50154.5047,4250.05%
2024/08/064149.255153.70152.50-17,445-0.01%
2024/08/050146.0000.00142.5007,3510.00%
2024/08/022.2160.2800.00158.002.27,2940.03%
2024/08/011166.002165.00166.00-17,355-0.01%
2024/07/3100.002160.00160.00-27,368-0.03%
2024/07/300.2153.0000.00154.500.27,4480.00%
2024/07/260157.0000.00156.0007,6770.00%
2024/07/223.3149.943151.17151.000.37,8720.00%
2024/07/191.2165.2600.00158.001.27,9270.01%
2024/07/181.1165.0000.00166.001.18,1620.01%
2024/07/171168.001167.50168.0008,3300.00%
2024/07/162.1166.982165.75165.500.18,4740.00%
2024/07/151166.001164.50165.5008,6220.00%
2024/07/122.1170.951169.00167.001.18,7800.01%
2024/07/112.1173.531173.50173.501.18,9300.01%
2024/07/100.2176.0012175.96176.50-11.89,142-0.13%
2024/07/090.1170.502172.50171.50-1.99,164-0.02%
2024/07/081171.522172.50173.00-19,160-0.01%
2024/07/051176.003175.33176.00-29,149-0.02%
2024/07/047168.574169.25169.0039,2000.03%
2024/07/036168.836166.17164.5009,4630.00%
2024/07/0210162.5000.00163.00109,6150.10%
2024/07/0100.001165.50162.50-19,727-0.01%
2024/06/2800.001164.50162.50-19,844-0.01%
2024/06/272162.001161.00161.00110,1110.01%
2024/06/261165.002.1164.28163.00-1.110,294-0.01%
2024/06/2400.001165.50164.00-111,067-0.01%
2024/06/212163.753163.67163.50-111,737-0.01%
2024/06/201166.502167.50167.00-112,223-0.01%
2024/06/194.3165.500.1165.00164.004.212,4490.03%
2024/06/184166.753167.67167.50112,5840.01%
2024/06/175167.902170.50167.50312,7350.02%
2024/06/142173.001177.50173.00113,1700.01%
2024/06/136175.425.1174.55174.500.913,2530.01%
2024/06/123.1175.0011172.36176.00-7.913,453-0.06%
2024/06/118166.941168.50164.50713,3500.05%
2024/06/077170.075167.30167.50213,6130.01%
2024/06/066169.675169.80170.00114,0560.01%
2024/06/052172.011174.50172.00114,1330.01%
2024/06/041168.512172.00168.50-114,550-0.01%
2024/06/030172.004171.63172.50-415,216-0.03%
2024/05/312167.505166.70166.50-315,320-0.02%
2024/05/304162.7700.00162.50415,4450.03%
2024/05/292167.752168.50167.00015,5440.00%
2024/05/281168.015170.60168.00-415,649-0.03%
2024/05/272169.2500.00169.00215,7450.01%
2024/05/2412.1166.242170.00171.0010.115,9210.06%
2024/05/235.3172.8000.00170.005.316,0650.03%
2024/05/222178.001179.00176.50116,4640.01%
2024/05/216176.1700.00173.50616,6460.04%
2024/05/2000.001178.00177.50-116,725-0.01%
2024/05/174.1176.592178.00177.002.116,9440.01%
2024/05/162177.254180.75178.00-217,381-0.01%
2024/05/159.3179.7011178.64174.50-1.717,547-0.01%
2024/05/144170.132173.25173.00217,6940.01%
2024/05/132.1172.7600.00171.502.117,9250.01%
2024/05/105.1179.512178.75180.003.118,1150.02%
2024/05/093185.833.3189.91187.50-0.318,1530.00%
2024/05/0800.003184.50185.50-318,136-0.02%
2024/05/071.1180.6912177.58182.00-10.918,331-0.06%
2024/05/0616.3187.683.2191.91181.0013.118,2120.07%
2024/05/034189.754188.37188.00018,0790.00%
2024/05/0200.006185.58188.00-618,085-0.03%
2024/04/302.1185.575187.70185.50-2.918,030-0.02%
2024/04/292182.255183.70183.50-317,950-0.02%
2024/04/263179.834.2181.07179.50-1.218,335-0.01%
2024/04/253174.832176.50175.00118,3700.01%
2024/04/245174.902176.50175.50318,2630.02%
2024/04/230164.007159.86164.50-718,092-0.04%
2024/04/221153.9900.00152.50117,9250.01%
2024/04/192163.755161.10163.00-317,847-0.02%
2024/04/185168.503167.00168.00217,7470.01%
2024/04/1700.002.2166.27168.00-2.217,651-0.01%
2024/04/168.4166.1100.00167.008.417,4680.05%
2024/04/155183.003181.83182.00217,2740.01%
2024/04/122185.502184.75188.00017,2530.00%
2024/04/116187.176187.00185.00017,2560.00%
2024/04/1011191.3612191.08186.50-117,212-0.01%
2024/04/0921194.6721195.26192.50016,9920.00%
2024/04/0815187.7322.2190.22190.50-7.216,635-0.04%
2024/04/0300.003184.00187.00-316,324-0.02%
2024/04/022181.753180.83182.00-116,359-0.01%
2024/04/014183.7510184.35182.50-616,338-0.04%
2024/03/295182.404182.00179.00116,1490.01%
2024/03/289184.065184.70183.00415,9800.03%
2024/03/277185.2117183.41182.50-1015,766-0.06%
2024/03/2611177.595177.30176.00615,3870.04%
2024/03/253183.5025180.40184.50-2214,768-0.15%
2024/03/224167.2522.1171.34168.00-18.114,296-0.13%
2024/03/216165.2512166.00165.00-614,082-0.04%
2024/03/2013165.733166.67163.501013,9210.07%
2024/03/1913168.6212.3168.71168.500.713,7490.01%
2024/03/184.2162.244163.13163.500.213,2330.00%
2024/03/1511160.6810161.15161.50113,1260.01%
2024/03/146154.8324153.52156.00-1812,863-0.14%
2024/03/139155.506156.42154.00312,8270.02%
2024/03/1229162.3813165.23160.001612,5970.13%
2024/03/110.2158.5030159.47157.50-29.812,266-0.24%
2024/03/0834156.6810156.30156.002412,1210.20%
2024/03/0729169.6713169.50164.001611,7270.14%
2024/03/063161.333.1162.68163.00-0.111,0960.00%
2024/03/0500.004161.63162.00-410,945-0.04%
2024/03/046.1159.914159.38157.502.110,8440.02%
2024/03/014158.264159.63163.00010,8200.00%
2024/02/293157.501157.00156.50210,8390.02%
2024/02/2716156.6922156.20155.00-610,861-0.06%
2024/02/2613166.1511.2167.23162.501.810,8500.02%
2024/02/2312.4161.287163.50165.505.410,6970.05%
2024/02/221.1156.360.1158.00156.50110,3770.01%
2024/02/212152.0000.00151.50210,3910.02%
2024/02/208150.889151.44155.50-110,413-0.01%
2024/02/1922163.502.2163.27154.5019.810,3060.19%
2024/02/1611159.680157.50156.501110,2090.11%
2024/02/1500.007162.29162.50-710,022-0.07%
2024/02/0513149.503149.33148.00109,7080.10%
2024/02/0211143.4510145.85146.5019,3900.01%
2024/02/011136.0513.2138.48139.00-12.29,161-0.13%
2024/01/312136.501135.50135.5019,0600.01%
2024/01/303133.672136.00135.5019,0050.01%
2024/01/291130.001129.00130.0008,9260.00%
2024/01/2600.002126.75126.50-29,104-0.02%
2024/01/258133.9411.2133.16128.50-3.29,477-0.03%
2024/01/2411134.595133.40133.5069,4550.06%
2024/01/237135.931134.50135.0069,5460.06%
2024/01/227135.434.3133.16137.002.79,5260.03%
2024/01/198124.256126.08128.5029,1740.02%
2024/01/181125.503122.83122.00-29,251-0.02%
2024/01/172126.50154125.53125.50-1529,333-1.63% 大賣/鉅額交易
2024/01/151125.0010125.50125.00-99,663-0.09%
2024/01/12152121.322121.75120.501509,9891.50% 大買/鉅額交易
2024/01/100116.001115.50115.00-110,467-0.01%
2024/01/092118.501119.50118.50110,6230.01%
2024/01/080120.001119.50118.50-110,765-0.01%
2024/01/0412124.252124.50125.001010,9720.09%
2024/01/030121.001120.50120.50-111,144-0.01%
2024/01/020123.004124.00123.50-411,431-0.03%
2023/12/281128.003128.00127.00-212,072-0.02%
2023/12/272125.500125.50125.50212,5130.02%
2023/12/263122.001123.00123.50213,1650.02%
2023/12/251120.501120.50120.50013,4570.00%
2023/12/2200.001120.00121.00-113,706-0.01%
2023/12/212118.751120.00119.50113,9660.01%
2023/12/201115.501116.00114.00014,2980.00%
2023/12/190.1116.0000.00116.000.114,4710.00%
2023/12/180116.251119.00115.00-114,658-0.01%
2023/12/156121.173121.33120.00314,8090.02%
2023/12/131121.501122.00121.00015,3130.00%
2023/12/121120.502120.75120.50-115,781-0.01%
2023/12/111.1123.8700.00122.001.116,0680.01%
2023/12/072.1124.996124.42124.00-3.916,350-0.02%
2023/12/0600.001125.00125.50-116,631-0.01%
2023/12/054120.872119.50122.00216,7030.01%
2023/12/042124.256123.75122.00-416,975-0.02%
2023/12/013122.9900.00122.00317,5620.02%
2023/11/303123.672122.75123.00118,0680.01%
2023/11/294123.632123.00123.50218,3930.01%
2023/11/281120.002120.75122.00-118,707-0.01%
2023/11/274.1119.361120.48116.003.118,8080.02%
2023/11/242.1123.543124.67123.50-0.918,7410.00%
2023/11/2213126.926128.33127.00718,5790.04%
2023/11/214128.005127.60127.50-118,520-0.01%
2023/11/2024123.2921124.29128.00318,7250.02%
2023/11/1719120.347120.07120.501218,7370.06%
2023/11/1612118.0011117.59119.00118,8180.01%
2023/11/1522.3119.5429.8117.78116.50-7.418,817-0.04%
2023/11/144116.002114.75113.00218,7390.01%
2023/11/131.1115.5219116.76115.50-1818,922-0.09%
2023/11/101115.0000.00115.00119,1780.01%
2023/11/093115.334115.75117.00-119,316-0.01%
2023/11/088116.066116.50116.00219,3330.01%
2023/11/0711115.0000.00113.001119,4320.06%
2023/11/063116.173115.17115.50019,5770.00%
2023/11/039114.446114.92113.50319,6410.02%
2023/11/0212114.7117116.59115.00-519,876-0.03%
2023/11/015107.005108.00107.50020,0590.00%
2023/10/305112.807113.21113.50-220,698-0.01%
2023/10/274112.389111.11110.50-521,003-0.02%
2023/10/2614113.111.3111.00111.5012.821,5630.06%
2023/10/252120.002120.25119.00022,3440.00%
2023/10/2422117.3017117.88121.50522,9890.02%
2023/10/235115.5010115.95116.00-523,627-0.02%
2023/10/2069108.9968109.90111.00123,8840.00%
2023/10/1918116.0614116.54114.50424,2100.02%
2023/10/1814119.1110117.85116.50424,3880.02%
2023/10/172130.502130.25129.00024,4470.00%
2023/10/165133.003130.00130.00224,6200.01%
2023/10/136138.174138.38138.50224,9960.01%
2023/10/125138.103137.33137.00225,0800.01%
2023/10/1100.001144.00138.50-125,1450.00%
2023/10/069142.6131143.44140.50-2225,247-0.09%
2023/10/0517.1146.3814146.36145.503.125,2170.01%
2023/10/047144.718144.75148.50-125,0300.00%
2023/10/0313149.969148.72147.00424,9230.02%
2023/10/0234147.3523146.78148.501124,4680.04%
2023/09/288.2136.965.1137.24136.003.123,7730.01%
2023/09/275136.009136.17137.00-423,484-0.02%
2023/09/2613135.317136.36132.50623,2610.03%
2023/09/255134.2038135.49137.00-3322,975-0.14%
2023/09/224128.137129.50130.50-322,533-0.01%
2023/09/219124.335125.00126.00422,3170.02%
2023/09/201127.503127.33127.50-222,065-0.01%
2023/09/1912128.466127.58123.50621,8700.03%
2023/09/186129.757129.43129.50-121,4680.00%
2023/09/155131.308126.81130.50-321,284-0.01%
2023/09/144122.003122.83122.00120,8360.00%
2023/09/131114.002115.00117.00-120,6110.00%
2023/09/1213117.7710118.25117.00320,4310.01%
2023/09/1125124.106119.50116.501920,3110.09%
2023/09/0811132.0021131.93129.00-1020,001-0.05%
2023/09/0731137.0019138.71135.001219,8090.06%
2023/09/0613139.3815139.10139.00-219,493-0.01%
2023/09/057133.5721137.29141.50-1418,934-0.07%
2023/09/0428129.1825.1129.28129.002.918,6610.02%
2023/09/0112125.7111126.45123.50118,6780.01%
2023/08/319124.3911124.23125.00-218,309-0.01%
2023/08/3011122.2712123.17123.00-118,158-0.01%
2023/08/2921122.8319123.58122.00218,1530.01%
2023/08/2813120.5813121.77120.50018,0630.00%
2023/08/257122.285123.70121.00217,9830.01%
2023/08/243129.507130.43125.50-417,910-0.02%
2023/08/238126.887128.14128.00117,5700.01%
2023/08/223125.6710124.70125.00-717,388-0.04%
2023/08/2110120.058121.75120.00217,3520.01%
2023/08/1825126.0419125.76122.00617,4380.03%
2023/08/175124.404126.13128.00117,3220.01%
2023/08/1615125.6322124.20126.00-717,388-0.04%
2023/08/1511.1120.246121.17120.005.117,1790.03%
2023/08/141118.502119.25117.50-116,988-0.01%
2023/08/115117.8013116.38118.50-816,851-0.05%
2023/08/107117.577118.50120.00016,6040.00%
2023/08/0910124.2516125.13123.50-616,343-0.04%
2023/08/0822128.276128.25128.501616,1100.10%
2023/08/079.1124.6314125.36130.50-515,714-0.03%
2023/08/0413115.4214116.43119.00-115,149-0.01%
2023/08/025119.301113.00113.50414,7630.03%
2023/08/016121.584122.25122.50214,2620.01%
2023/07/3119134.9217.5132.95125.001.614,0030.01%
2023/07/2813.5137.6316137.69138.00-2.613,340-0.02%
2023/07/2711135.7310136.60133.50112,2470.01%
2023/07/2616131.5913133.12127.00311,4400.03%
2023/07/2523126.1322127.34134.00110,5660.01%
2023/07/2445118.8446120.28122.00-110,047-0.01%
2023/07/216115.923116.67116.5039,3030.03%
2023/07/2000.001.2118.07118.50-1.28,892-0.01%
2023/07/195111.303111.17108.0028,4480.02%
2023/07/1819106.2920107.10107.00-18,087-0.01%
2023/07/1700.001103.50106.00-17,522-0.01%
2023/07/14593.68794.4796.50-27,259-0.03%
2023/07/13892.9020.392.5990.40-12.37,049-0.17%
2023/07/12886.84788.0787.3016,7240.01%
2023/07/11181.0027.384.2585.40-26.36,488-0.41%
2023/07/101380.431180.4178.9026,3400.03%
2023/07/07578.20579.3080.2006,1970.00%
2023/07/06477.5500.0077.5046,0700.07%
2023/07/05177.9000.0078.3016,0610.02%
2023/07/040.375.70176.0075.90-0.75,962-0.01%
2023/07/03374.9300.0074.5035,9070.05%
2023/06/30175.2000.0075.5015,8610.02%
2023/06/2900.00172.8072.80-15,811-0.02%
2023/06/28471.5000.0071.3045,8300.07%
2023/06/27571.3000.0070.5055,9880.08%
2023/06/26171.9000.0072.1016,0240.02%
2023/06/20173.70174.2073.6006,0350.00%
2023/06/192.174.6200.0074.602.16,0960.03%
2023/06/16177.4000.0077.3016,0550.02%
2023/06/151.177.7900.0078.001.16,1580.02%
2023/06/14278.5000.0078.5026,1640.03%
2023/06/13278.85279.9078.9006,1350.00%
2023/06/12379.7700.0079.7036,1370.05%
2023/06/08181.30281.4080.70-16,089-0.02%
2023/06/070.179.55982.0683.90-8.96,025-0.15%
2023/06/06176.30976.4976.30-85,816-0.14%
2023/06/051076.5300.0075.80105,7870.17%
2023/06/02977.201676.3277.80-75,711-0.12%
2023/05/319.175.19175.8075.008.15,6200.14%
2023/05/301375.471476.1176.50-15,538-0.02%
2023/05/29175.991275.2175.20-115,481-0.20%
2023/05/261075.622.174.3073.7085,4170.15%
2023/05/252976.682776.6976.0025,2970.04%
2023/05/249.176.1212.276.8475.60-3.25,077-0.06%
2023/05/23572.461373.5273.30-84,829-0.17%
2023/05/22472.15772.9972.30-34,629-0.06%
2023/05/1200.00262.5062.90-24,312-0.05%
2023/05/11360.00159.8060.1024,3080.05%
2023/05/10164.2000.0063.7014,2460.02%
2023/05/09667.17467.2067.3024,1760.05%
2023/05/05169.10169.5069.0004,1570.00%
2023/04/2800.00166.0066.40-14,224-0.02%
2023/04/25163.20163.4063.8004,3350.00%
2023/04/242.164.8500.0065.102.14,3670.05%
2023/04/21364.57164.2064.2024,3860.05%
2023/04/20165.5000.0065.0014,4550.02%
2023/04/19167.1000.0066.5014,5650.02%
2023/04/18669.0500.0068.0064,5980.13%
2023/04/17170.30170.0069.4004,5930.00%
2023/04/14170.20169.2069.2004,6250.00%
2023/04/13266.80167.4066.8014,5620.02%
2023/04/12271.20171.3071.1014,4430.02%
2023/04/10270.9500.0071.9024,3100.05%
2023/04/0700.00271.0070.70-24,228-0.05%
2023/04/06370.90169.9070.6024,2160.05%
2023/03/31671.58371.3071.2034,2050.07%
2023/03/30171.80271.6571.70-14,177-0.02%
2023/03/29369.9300.0070.4034,1360.07%
2023/03/28571.82771.5671.70-24,087-0.05%
2023/03/27370.93171.3070.6023,9260.05%
2023/03/24269.2500.0069.0023,8590.05%
2023/03/23270.1500.0069.7023,8280.05%
2023/03/2200.00569.9070.30-53,789-0.13%
2023/03/21469.75169.5069.2033,6830.08%
2023/03/20670.70370.2770.8033,6080.08%
2023/03/1700.00267.5067.00-23,478-0.06%
2023/03/16265.4500.0065.9023,4050.06%
2023/03/15666.23167.0065.8053,4140.15%
2023/03/1400.00165.2064.10-13,423-0.03%
2023/03/13366.30565.7867.10-23,422-0.06%
2023/03/10869.511569.9168.60-73,339-0.21%
2023/03/099.268.612467.9569.60-14.83,118-0.47%
2023/03/08163.4000.0063.5012,9310.03%
2023/03/07462.502463.1963.60-202,982-0.67%
2023/03/06361.805461.3862.30-512,945-1.73%
2023/03/03159.70559.8059.60-42,901-0.14%
2023/02/22558.80459.0058.7013,1310.03%
2023/02/21560.10959.8059.60-43,207-0.12%
2023/02/1500.00359.6058.40-33,748-0.08%
2023/02/14159.2000.0059.5013,8150.03%
2023/02/101858.8500.0058.00183,9630.45%
2023/02/09161.2000.0061.3014,0090.02%
2023/02/081160.6200.0061.20114,1030.27%
2023/02/07860.9000.0061.0084,4710.18%
2023/02/06260.5000.0060.9024,6110.04%
2023/02/0325.161.88162.3061.4024.14,6410.52%
2023/02/021062.8200.0062.80104,6520.21%
2023/02/01164.1000.0064.0014,6020.02%
2023/01/1700.00959.2059.40-94,470-0.20%
2023/01/16959.681559.5059.50-64,441-0.14%
2023/01/13158.9000.0057.0014,3050.02%
2023/01/1000.00461.6061.30-44,207-0.10%
2023/01/09461.0000.0061.3044,1380.10%
2023/01/0600.001256.7657.60-124,030-0.30%
2023/01/04655.6500.0056.0063,9980.15%
2022/12/2200.00151.8051.90-14,164-0.02%
2022/12/16155.0000.0055.3014,1520.02%
2022/12/15155.3000.0055.5014,1370.02%
2022/12/13154.0000.0054.4014,1210.02%
2022/12/09155.5000.0055.0014,1050.02%
2022/12/08155.30154.1055.5004,0800.00%
2022/12/07253.7500.0053.6024,0520.05%
2022/12/0500.00357.3057.80-33,914-0.08%
2022/12/0100.00158.5058.40-13,800-0.03%
2022/11/2900.00157.3057.40-13,739-0.03%
2022/11/28155.601055.4655.70-93,681-0.24%
2022/11/18355.40455.7554.80-13,427-0.03%
2022/11/17254.8000.0055.1023,3710.06%
2022/11/161055.5900.0054.90103,2870.30%
2022/11/15254.002754.2053.10-253,117-0.80%
2022/11/14251.95151.7052.3013,0000.03%
2022/11/1100.00250.4052.10-22,836-0.07%
2022/11/091150.211550.6150.50-42,651-0.15%
2022/11/08449.6400.0049.4542,5730.16%
2022/11/07249.18249.6549.7002,4630.00%
2022/11/04348.80149.0549.7022,3400.09%
2022/11/03247.70148.8048.7512,2130.05%
2022/11/02244.85248.0048.0001,8070.00%
2022/10/3100.00141.8043.85-11,606-0.06%
2022/10/04245.0300.0044.3521,2890.16%
2022/09/22151.0000.0051.4011,4630.07%
2022/09/12355.80354.7054.7001,6550.00%
2022/08/241056.4000.0055.60101,7620.57%
2022/08/17557.1000.0057.1051,7300.29%
2022/08/1200.00154.8054.70-11,703-0.06%
2022/08/082650.7200.0050.80261,7041.52%
2022/08/05252.3500.0052.3021,7110.12%
2022/08/010.152.2000.0052.200.11,7790.00%
2022/07/28152.7000.0052.6011,8050.06%
2022/07/08154.0000.0054.0012,2750.04%
2022/06/272160.75161.1061.10202,1080.95%
2022/06/21160.6000.0061.4012,0630.05%
2022/06/1700.00260.8061.50-22,064-0.10%
2022/06/1600.000.267.3066.00-0.22,014-0.01%
2022/06/150.169.0000.0069.000.12,0150.00%
2022/06/1400.000.168.5068.70-0.12,0290.00%
2022/06/130.169.90169.7069.80-12,015-0.05%
2022/06/082.173.2500.0073.302.12,0600.10%
2022/06/070.273.7000.0073.300.22,0620.01%
2022/06/010.277.53177.3077.30-0.92,114-0.04%
2022/05/31277.05176.9077.0012,1410.05%
2022/05/20174.2000.0075.5012,2760.04%
2022/05/1600.000.173.0071.90-0.12,2520.00%
2022/05/12176.0000.0074.6012,2180.05%
2022/05/0600.00176.2076.80-12,138-0.05%
2022/05/0400.00177.0077.30-12,065-0.05%
2022/04/2700.00177.2077.30-11,943-0.05%
2022/04/26575.10574.9075.1001,8840.00%
2022/04/22175.5000.0075.7011,8260.05%
2022/04/21175.60176.5075.5001,8050.00%
2022/04/190.170.60170.1072.20-11,707-0.06%
2022/04/15269.1000.0068.7021,6860.12%
2022/04/142.170.9700.0070.602.11,6870.12%
2022/04/08280.5000.0080.5021,5040.13%
2022/04/07582.3600.0080.3051,4900.34%
2022/04/06584.2000.0084.5051,4700.34%
2022/03/280.183.5000.0083.700.11,5020.01%
2022/03/25884.4000.0083.7081,4950.53%
2022/03/23184.5000.0084.2011,4840.07%
2022/03/21284.0500.0084.1021,4790.14%
2022/03/1800.00181.8082.20-11,480-0.07%
2022/03/17181.5000.0081.3011,5110.07%
2022/03/14180.4000.0081.7011,6070.06%
2022/03/110.183.000.583.1481.70-0.51,603-0.03%
2022/03/100.284.7300.0084.600.21,5880.01%
2022/03/0800.00181.2082.40-11,613-0.06%
2022/03/0700.00282.4081.80-21,589-0.13%
2022/03/040.386.4000.0085.000.31,5850.02%
2022/03/0100.00186.8086.90-11,668-0.06%
2022/02/25485.280.187.1085.703.91,7180.23%
2022/02/240.189.500.189.8088.9001,7490.00%
2022/02/22191.501890.5089.60-171,759-0.97%
2022/02/210.192.9000.0092.500.11,8090.01%
2022/02/160.193.2000.0092.100.11,8880.01%
2022/02/1400.000.291.8091.20-0.21,936-0.01%
2022/02/090.294.7000.0094.100.21,9600.01%
2022/01/246.191.5500.0093.306.12,0660.29%
2022/01/1100.00594.3094.60-52,172-0.23%
2022/01/0723100.50199.6098.20222,1541.02%
2022/01/040.1101.8700.00102.500.12,1770.00%
2021/12/2800.0016103.50103.50-162,301-0.70%
2021/12/2700.001103.00103.00-12,315-0.04%
2021/12/2312.1104.5722104.82103.00-9.92,339-0.42%
2021/12/2200.001103.00102.00-12,310-0.04%
2021/12/1600.005101.50101.50-52,558-0.20%
2021/12/150.199.3000.00101.000.12,5600.00%
2021/12/1416100.501101.50100.00152,5960.58%
2021/12/1315102.601102.00102.00142,6310.53%
2021/12/104106.635106.50106.00-12,593-0.04%
2021/12/090104.503104.00104.00-32,522-0.12%
2021/12/071102.5000.00101.5012,4680.04%
2021/12/0300.000103.00102.0002,4480.00%
2021/12/0200.002104.00101.50-22,449-0.08%
2021/11/2900.001100.50101.50-12,453-0.04%
2021/11/265101.5000.00101.5052,4530.20%
2021/11/251.6103.312103.00102.00-0.42,437-0.02%
2021/11/240104.5010102.00105.00-102,348-0.42%
2021/11/2310100.5000.00100.50102,2770.44%
2021/11/19397.7300.0097.5032,1990.14%
2021/11/152.193.4600.0094.202.12,1090.10%
2021/11/121.293.5800.0093.401.22,0870.06%
2021/11/0500.00199.3098.10-12,122-0.05%
2021/10/29196.20196.8095.5002,1610.00%
2021/10/21196.0000.0092.1012,0810.05%
2021/10/18793.19791.3091.3002,0770.00%
2021/10/15593.10593.4093.4002,0800.00%
2021/10/06199.70198.1095.1002,1010.00%
2021/10/05199.9000.00102.0012,0440.05%
2021/10/041103.0000.00100.5012,0750.05%
2021/10/011105.0000.00105.0012,0810.05%
2021/09/292108.001106.50106.5012,1300.05%
2021/09/283112.504114.13113.50-12,202-0.05%
2021/09/242121.002118.00117.5002,2200.00%
2021/09/231117.501118.00116.5002,2530.00%
2021/09/2200.002110.50111.00-22,328-0.09%
2021/09/161108.5000.00110.0012,3600.04%
2021/09/102107.5000.00108.0022,4900.08%
2021/08/3000.002111.50112.50-23,026-0.07%
2021/08/2300.001106.00106.00-13,049-0.03%
2021/08/1800.001103.50107.00-13,017-0.03%
2021/08/1700.001104.00105.00-13,008-0.03%
2021/08/132110.5000.00109.5022,9570.07%
2021/08/111116.005115.00115.00-42,923-0.14%
2021/08/1000.001117.00116.00-12,927-0.03%
2021/08/092119.002114.50114.5002,9280.00%
2021/08/061121.501119.50119.5002,9270.00%
2021/08/0500.002119.50120.00-22,928-0.07%
2021/08/031115.0000.00114.5012,9880.03%
2021/08/022113.0000.00113.5022,9780.07%
2021/07/3000.001118.50116.50-12,970-0.03%
2021/07/281113.5000.00116.0012,9700.03%
2021/07/2600.001120.50120.50-12,967-0.03%
2021/07/207119.0000.00116.5072,9350.24%
2021/07/161123.0000.00122.5012,9390.03%
2021/07/142123.0000.00122.0022,9580.07%
2021/07/1200.004121.88120.00-42,962-0.14%
2021/07/074121.751120.00119.5033,0720.10%
2021/07/065118.1000.00118.0053,1140.16%
2021/07/052119.5000.00118.5023,1560.06%
2021/07/0200.008117.31117.50-83,070-0.26%
2021/07/012117.003115.50113.50-13,035-0.03%
2021/06/301116.5000.00116.5013,0010.03%
2021/06/296113.085115.10114.0012,8960.03%
2021/06/282110.0000.00109.0022,7610.07%
2021/06/2500.001109.00108.50-12,722-0.04%
2021/06/181112.5000.00111.0012,5400.04%
2021/06/171111.501111.50113.0002,5470.00%
2021/06/161111.002115.50111.00-12,548-0.04%
2021/06/152114.5000.00113.5022,4600.08%
2021/05/2700.00196.3095.80-12,084-0.05%
2021/05/21197.3000.0097.0012,2610.04%
2021/05/13188.6000.0092.4012,5440.04%
2021/05/043106.8300.00106.0032,5360.12%
2021/04/2800.004118.50119.00-42,791-0.14%
2021/04/1500.001122.50123.00-12,824-0.04%
2021/04/143124.6713125.38125.00-102,821-0.35%
2021/04/1300.001123.00122.00-12,779-0.04%
2021/04/126124.004123.75123.0022,8640.07%
2021/04/0900.003121.50122.50-32,782-0.11%
2021/04/063117.171120.00117.5022,7170.07%
2021/03/3100.001119.50119.50-12,725-0.04%
2021/03/302117.0000.00117.0022,7340.07%
2021/03/2600.001115.00116.50-12,788-0.04%
2021/03/251113.501116.00113.5002,8030.00%
2021/03/241114.501115.50115.0002,8440.00%
2021/03/232117.001120.00116.5012,9320.03%
2021/03/2200.001116.50119.50-12,941-0.03%
2021/03/1900.0012117.58118.50-122,918-0.41%
2021/03/1811116.323116.50116.0082,8790.28%
2021/03/121110.5000.00111.0012,8340.04%
2021/03/091110.0000.00111.0012,8660.03%
2021/03/081112.0000.00110.0012,8790.03%
2021/03/051111.0000.00111.5012,8800.03%
2021/03/041110.5000.00111.0012,9080.03%
2021/03/031111.5000.00112.0012,9350.03%
2021/03/0210113.001115.50113.0092,9570.30%
2021/02/252116.2500.00116.5022,9370.07%
2021/02/241117.5000.00117.5012,9050.03%
2021/02/232121.501121.50121.0012,8710.03%
2021/02/2200.0010127.50128.00-102,819-0.35%
2021/02/1910125.001123.00125.0092,7990.32%
2021/02/0500.004118.13118.00-42,876-0.14%
2021/02/031113.003113.50113.50-22,747-0.07%
2021/01/2800.001113.50114.00-12,762-0.04%
2021/01/262113.2500.00112.0022,7910.07%
2021/01/252113.5000.00115.0022,7650.07%
2021/01/2214.2110.6910113.00113.504.22,6760.16%
2021/01/201115.5010112.50110.00-92,523-0.36%
2021/01/1911116.4500.00115.00112,4810.44%
2021/01/1800.0030118.00120.50-302,493-1.20%
2021/01/1520125.5010122.00120.50102,5000.40%
2021/01/1310122.5000.00122.00102,4360.41%
2021/01/1200.002125.00122.50-22,428-0.08%
2021/01/1100.003128.50128.00-32,439-0.12%
2021/01/085128.5000.00131.5052,4710.20%
2021/01/070.1132.0000.00129.500.12,4630.00%
2020/12/306.1124.0000.00122.506.12,5310.24%
2020/12/253129.003124.50124.0002,5300.00%
2020/12/245.3125.3230126.00126.50-24.72,527-0.98%
2020/12/2100.001124.50122.50-12,456-0.04%
2020/12/180.4124.001124.00124.00-0.62,435-0.02%
2020/12/173122.674123.63125.00-12,391-0.04%
2020/12/1600.001117.50118.00-12,295-0.04%
2020/12/1000.001114.00113.00-12,262-0.04%
2020/12/091114.5000.00115.5012,2750.04%
2020/12/0700.001117.00115.00-12,304-0.04%
2020/11/2700.002119.50119.50-22,312-0.09%
2020/11/261114.505115.50116.50-42,286-0.17%
2020/11/2500.002113.50113.50-22,270-0.09%
2020/11/242116.251115.50116.0012,2590.04%
2020/11/2300.001115.00113.00-12,256-0.04%
2020/11/201113.0000.00112.0012,2470.04%
2020/11/1900.001114.00113.50-12,253-0.04%
2020/11/181116.0000.00116.0012,2520.04%
2020/11/172114.253114.00113.00-12,211-0.05%
2020/11/165112.701106.50111.5042,1270.19%
2020/11/131104.5000.00104.5012,0550.05%
2020/11/1100.001107.50108.50-12,044-0.05%
2020/11/1000.001109.00107.00-12,042-0.05%
2020/11/091108.003109.33108.50-22,065-0.10%
2020/11/061107.501107.00107.5002,0530.00%
2020/11/041105.003103.83105.00-22,077-0.10%
2020/11/0200.00198.8098.80-12,076-0.05%
2020/10/221101.0000.00100.5012,0310.05%
2020/10/161101.5000.00101.5012,1720.05%
2020/10/131102.0000.00102.0012,1730.05%
2020/10/085101.5000.00101.5052,1820.23%
2020/10/073103.831102.00101.0022,0760.10%
2020/10/051111.5000.00111.5011,9300.05%
2020/09/3031112.5000.00112.00311,9851.56%
2020/09/241121.0000.00119.0012,1200.05%
2020/09/2100.001125.50124.50-12,141-0.05%
2020/09/161122.5000.00122.5012,1590.05%
2020/09/1400.0010123.00123.50-102,159-0.46%
2020/09/0900.001128.00129.00-12,226-0.04%
2020/09/081124.5000.00124.5012,2220.04%
2020/09/0700.001117.50118.00-12,198-0.05%
2020/08/262119.0000.00119.0022,3570.08%
2020/08/2400.002119.00119.50-22,417-0.08%
2020/08/210.1123.5000.00123.000.12,4410.00%
2020/08/100.1128.0000.00126.500.12,8330.00%
2020/08/071135.5000.00132.5012,8220.04%
2020/08/061134.5000.00137.5012,8150.04%
2020/08/0310138.0000.00137.50103,0250.33%
2020/07/2700.0011139.23141.50-113,194-0.34%
2020/07/241140.5000.00137.5013,1850.03%
2020/07/173132.8300.00136.5033,0290.10%
2020/07/161134.0000.00134.0013,0550.03%
2020/07/101138.5000.00137.5013,1370.03%
2020/07/081140.0000.00140.0013,1030.03%
2020/07/062144.0000.00145.0023,0510.07%
2020/07/031144.0000.00144.5013,0230.03%
2020/07/021146.000146.50147.5013,0580.03%
2020/06/171149.001155.00146.0003,4700.00%
2020/06/1600.0020150.00150.00-203,455-0.58%
2020/06/041140.501142.50142.5003,5040.00%
2020/05/2900.001137.00138.00-13,613-0.03%
2020/05/281139.0000.00140.5013,6100.03%
2020/05/180130.5000.00130.5003,3380.00%
2020/05/1500.002144.50144.00-23,188-0.06%
2020/05/144150.631147.50145.0033,1730.09%
2020/05/1200.001147.00147.50-13,122-0.03%
2020/05/1100.002153.00152.00-23,130-0.06%
2020/05/0800.001150.00152.50-13,083-0.03%
2020/05/071146.002144.00147.00-12,914-0.03%
2020/05/061140.501143.50142.5002,8600.00%
2020/05/051141.0000.00140.5012,7980.04%
2020/05/042134.0000.00135.0022,7320.07%
2020/04/302134.0000.00136.0022,7210.07%
2020/03/311118.501118.00122.0002,5780.00%
2020/03/271115.501116.00115.0002,5140.00%
2020/03/252110.252111.00110.0002,3860.00%
2020/03/241112.501111.50108.0002,3100.00%
2020/03/203103.333103.67105.0002,3270.00%
2020/03/193101.673101.8395.9002,2940.00%
2020/03/184105.134106.88106.5002,2660.00%
2020/03/1221119.071122.50120.00202,2300.90%
2020/01/302125.5000.00122.0022,7160.07%
2020/01/0900.002136.00136.00-23,587-0.06%
2019/12/271145.5000.00144.0013,8370.03%
2019/12/2300.001143.00143.00-13,996-0.03%
2019/12/1900.001146.50145.50-14,004-0.02%
2019/12/181145.5000.00145.5013,9940.03%
2019/12/1300.001141.00139.00-14,053-0.02%
2019/12/0500.001137.00137.00-14,297-0.02%
2019/12/031137.0000.00138.0014,3550.02%
2019/11/081124.501125.00123.0004,5140.00%
2019/11/0700.001128.50128.00-14,544-0.02%
2019/11/0600.002134.50131.00-24,556-0.04%
2019/10/3000.001129.50131.50-14,532-0.02%
2019/10/221129.001128.50127.0004,5280.00%
2019/10/182124.002124.75127.0004,5000.00%
2019/10/173115.335117.80119.50-24,312-0.05%
2019/10/165130.402131.25126.0033,9820.08%
2019/10/141137.5000.00140.0013,8050.03%
2019/10/031141.0000.00141.0013,7270.03%
2019/09/273142.503141.00142.0003,7310.00%
2019/09/2300.001145.00144.00-13,682-0.03%
2019/09/201143.5000.00143.5013,7420.03%
2019/09/192142.502144.25146.0003,7130.00%
2019/09/184145.003143.33145.0013,6850.03%
2019/09/173149.172152.00148.0013,6290.03%
2019/09/162150.003151.33150.00-13,613-0.03%
2019/09/127150.368149.75152.00-13,588-0.03%
2019/09/112139.5000.00138.5023,4500.06%
2019/08/1300.001138.00136.50-13,275-0.03%
2019/08/121143.5000.00139.0013,3420.03%
2019/08/074129.504129.50126.0003,2540.00%
2019/08/061122.501122.50123.0003,2170.00%
2019/08/011128.5000.00127.0013,2130.03%
2019/07/3100.001129.48128.50-13,253-0.03%
2019/07/2900.001127.00127.00-13,376-0.03%
2019/07/2200.001117.50120.50-13,240-0.03%
2019/07/191119.0000.00116.0013,1690.03%
2019/07/105119.306118.25120.50-13,278-0.03%
2019/07/092119.002119.50120.5003,2710.00%
2019/07/0813119.5813119.15118.5003,2700.00%
2019/07/0500.001124.00124.00-13,218-0.03%
2019/07/042127.5000.00129.0023,2040.06%
2019/07/022131.002129.50130.0003,2120.00%
2019/06/272121.002122.00122.0003,1970.00%
2019/06/2400.001121.50121.50-13,300-0.03%
2019/06/213124.503125.00123.0003,3240.00%
2019/06/2000.001125.50123.50-13,333-0.03%
2019/06/192124.5000.00124.5023,3710.06%
2019/06/182119.002119.00118.0003,4770.00%
2019/06/132122.502123.00120.5003,5240.00%
2019/06/052115.003114.67115.50-13,597-0.03%
2019/05/293110.502112.00108.5013,6730.03%
2019/05/2712112.5012111.21114.0003,6910.00%
2019/05/245115.505112.20112.5003,6850.00%
2019/05/232112.002113.50115.0003,7260.00%
2019/05/223120.003120.50117.5003,7450.00%
2019/05/212114.502116.00118.0003,7330.00%
2019/05/205106.705108.20112.5003,6820.00%
2019/05/172119.009112.61112.50-73,613-0.19%
2019/05/1500.001125.50125.50-13,540-0.03%
2019/05/0800.001124.00123.00-13,438-0.03%
2019/05/072122.501123.50126.0013,3780.03%
2019/05/0600.0015113.33117.50-153,293-0.46%
2019/05/0315116.0000.00118.00153,2290.46%
2019/04/241118.001118.50118.0003,4630.00%
2019/04/222117.002116.50117.0003,4380.00%
2019/04/184117.754117.38115.5003,4550.00%
2019/04/1100.001110.50109.50-13,257-0.03%
2019/04/0100.0010109.50109.00-103,271-0.31%
2019/03/2910112.5000.00111.00103,2330.31%
2019/03/221110.503111.67111.00-23,127-0.06%
2019/03/212111.001113.50109.5013,0540.03%
2019/03/191105.501104.00103.5002,9150.00%
2019/03/151103.002104.00103.50-12,898-0.03%
2019/03/14299.5000.00100.0022,8750.07%
2019/02/262107.002104.50103.5003,0210.00%
2019/02/2200.001105.00104.50-12,977-0.03%
2019/02/2000.001101.00105.50-12,864-0.03%
2019/02/1800.001102.0099.90-12,801-0.04%
2019/02/14199.9000.0098.0012,7390.04%
2019/02/1300.001100.0097.50-12,710-0.04%
2019/02/1200.00198.6098.50-12,671-0.04%
2019/02/11197.6000.0098.5012,6620.04%
2019/01/3000.00196.3095.50-12,618-0.04%
2019/01/28197.7000.0096.7012,6560.04%
2019/01/25198.3000.0098.0012,7260.04%
2019/01/1700.00395.6091.10-32,774-0.11%
2019/01/16397.5000.0096.5032,7480.11%
2019/01/1000.00591.1091.80-53,063-0.16%
2019/01/02594.0000.0092.6053,2650.15%
2018/12/10593.80592.7093.4003,6060.00%
2018/12/0600.00492.5593.70-43,676-0.11%
2018/12/05299.9000.0097.7023,7110.05%
2018/12/0400.002105.75102.50-23,734-0.05%
2018/12/035105.901107.00106.0043,7340.11%
2018/11/2900.00196.2096.00-13,600-0.03%
2018/11/1900.00189.8090.60-13,567-0.03%
2018/11/1600.00190.2088.20-13,596-0.03%
2018/11/14190.8000.0088.1013,6460.03%
2018/11/12189.0000.0088.5013,6710.03%
2018/11/0800.00192.3090.00-13,797-0.03%
2018/11/06290.0500.0089.4023,8260.05%
2018/11/05291.50193.9093.9013,9230.03%
2018/10/3100.00282.7085.00-23,880-0.05%
2018/10/30177.60178.7078.5003,8040.00%
2018/10/25177.5000.0077.1013,7550.03%
2018/10/2300.00376.0077.70-33,653-0.08%
2018/10/22477.78478.9578.5003,5830.00%
2018/10/191273.06272.8074.00103,5090.28%
2018/10/18181.9000.0080.5013,3110.03%
2018/10/1600.00590.0088.60-53,242-0.15%
2018/10/1500.00585.9089.90-53,202-0.16%
2018/10/12286.00287.1087.8003,1350.00%
2018/10/09588.0400.0088.1053,0630.16%
2018/10/08487.2000.0087.5043,1650.13%
2018/10/04192.10194.8096.0003,2110.00%
2018/10/03199.9000.00100.5013,1800.03%
2018/10/0200.001104.00104.00-13,246-0.03%
2018/09/26699.4200.0099.0063,2300.19%
2018/09/2500.001104.50104.00-13,271-0.03%
2018/09/201100.5000.0099.1013,3070.03%
2018/09/191103.501107.50108.0003,2970.00%
2018/09/185107.005108.30103.5003,2770.00%
2018/09/1700.001104.00107.00-13,243-0.03%
2018/09/1400.003103.33106.00-33,247-0.09%
2018/09/1300.003100.83101.00-33,211-0.09%
2018/09/1200.00195.9095.00-13,167-0.03%
2018/09/11191.6000.0091.6013,1690.03%
2018/09/1000.001106.0098.50-13,113-0.03%
2018/09/071105.502107.25108.50-13,191-0.03%
2018/09/0300.001118.50117.50-13,234-0.03%
2018/08/271119.001116.00119.5003,6650.00%
2018/08/231116.0000.00116.5013,6540.03%
2018/08/172124.251123.00124.0013,5880.03%
2018/08/1000.001121.50123.50-13,472-0.03%
2018/08/091122.5000.00122.5013,3600.03%
2018/08/0700.001110.00112.50-13,316-0.03%
2018/08/021120.0000.00118.0013,4490.03%
2018/07/261119.0000.00119.5013,5410.03%
2018/07/181121.001121.50122.0003,7630.00%
2018/07/1700.001118.00119.00-13,816-0.03%
2018/07/1621111.9520111.88114.5013,7840.03%
2018/07/1320116.1321116.26116.00-13,694-0.03%
2018/07/121120.502119.00120.50-13,560-0.03%
2018/07/111120.001115.50120.0003,5570.00%
2018/07/101120.001115.00117.5003,4940.00%
2018/07/0210111.059111.00110.5013,3140.03%
2018/06/291107.001107.00107.5003,2860.00%
2018/06/281108.001109.00107.0003,2900.00%
2018/06/2619105.5518105.75101.5013,4010.03%
2018/06/1900.001109.00104.00-13,251-0.03%
2018/06/154107.634108.13108.5003,1930.00%
2018/06/08198.8000.0098.6012,9580.03%
2018/06/0600.001105.00104.50-12,901-0.03%
2018/06/052103.252102.50102.0002,8230.00%
2018/06/042104.251105.50104.0012,7280.04%
2018/05/1700.00193.5094.70-12,442-0.04%
2018/05/15194.1000.0094.3012,4210.04%
2018/05/1000.00589.0688.70-52,309-0.22%
2018/05/08588.10189.0089.1042,2050.18%
2018/05/02487.70487.5086.1002,1470.00%
2018/04/26182.0000.0082.0012,1420.05%
2018/04/2500.00183.5083.50-12,148-0.05%
2018/04/24178.5000.0078.1012,0990.05%
2018/04/20193.3000.0091.8011,9000.05%
2018/03/3100.00397.2797.30-32,277-0.13%
2018/03/30297.3500.0099.0022,2780.09%
2018/03/29191.0000.0092.1012,1370.05%
2018/03/27188.0000.0088.0012,0520.05%
2018/03/2600.00187.7087.00-12,060-0.05%
2018/03/1900.00193.0093.00-12,137-0.05%
2018/03/07188.0000.0088.0012,2870.04%
2018/02/09488.15487.1386.0002,7400.00%
2018/01/12493.7300.0094.0043,0880.13%
2018/01/08592.20192.8092.8042,9840.13%
2018/01/05389.6000.0088.8032,9470.10%
2018/01/0400.00289.6090.30-22,927-0.07%
2018/01/032089.111989.5789.0012,9000.03%
2018/01/0200.00184.4083.80-12,836-0.04%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章