• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.41%
  • 成交量
    345張
  • 產業
    上市 電子零組件類股

  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈺邦 (6449)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/164.2144.4300.00142.004.21,1560.36%
2024/12/135.4145.8700.00150.005.41,1730.46%
2024/12/121151.0000.00151.5011,1750.09%
2024/12/052155.501.6154.17153.500.41,2630.03%
2024/12/041157.001157.50157.5001,2740.00%
2024/12/032148.5000.00146.5021,2940.15%
2024/11/281140.0000.00141.0011,4860.07%
2024/11/2700.002144.75144.50-21,511-0.13%
2024/11/261150.5000.00148.5011,5280.07%
2024/11/210147.5000.00147.5001,6000.00%
2024/11/190.3144.6000.00147.000.31,8040.01%
2024/11/180.1146.002142.75142.50-1.91,820-0.10%
2024/11/150.1147.0000.00146.500.11,8500.00%
2024/11/121150.501148.50148.5001,9560.00%
2024/11/110.1155.5000.00154.500.11,9650.00%
2024/11/0810155.0000.00152.50101,9840.50%
2024/11/071155.5000.00154.0012,0260.05%
2024/11/050.1152.0000.00147.000.12,1170.00%
2024/11/0100.001153.00153.00-12,184-0.05%
2024/10/3000.001149.00148.50-12,204-0.05%
2024/10/294.2144.1000.00142.004.22,2110.19%
2024/10/251149.0000.00156.5012,2410.04%
2024/10/242152.5000.00151.5022,2640.09%
2024/10/231161.0000.00158.0012,2650.04%
2024/10/221160.001160.50161.5002,2770.00%
2024/10/211163.001161.50161.5002,3110.00%
2024/10/181.1163.641160.00160.500.12,3490.00%
2024/10/175160.405158.90162.5002,4280.00%
2024/10/167165.6400.00163.0072,5320.28%
2024/10/155172.504.3173.23173.000.72,7610.03%
2024/10/144172.883173.50175.5012,8730.03%
2024/10/114166.003165.00167.0012,9560.03%
2024/10/083165.5000.00168.0033,0660.10%
2024/10/0700.000.1161.00163.00-0.13,0790.00%
2024/10/040.1155.004151.63155.00-43,120-0.13%
2024/10/012159.5000.00155.5023,1720.06%
2024/09/302161.004164.00160.50-23,211-0.06%
2024/09/271.3165.006166.83164.00-4.73,266-0.14%
2024/09/261169.503169.50170.00-23,260-0.06%
2024/09/253169.3300.00169.5033,2650.09%
2024/09/240.2165.0000.00162.000.23,2740.00%
2024/09/2300.001162.00162.50-13,300-0.03%
2024/09/202165.0000.00165.5023,3950.06%
2024/09/1900.004167.50167.00-43,476-0.12%
2024/09/183162.5000.00160.0033,6260.08%
2024/09/162165.003169.00169.50-13,747-0.03%
2024/09/102156.502152.50151.5004,0500.00%
2024/09/090.1160.0000.00159.000.14,1250.00%
2024/09/044.2163.382162.50159.002.24,1430.05%
2024/09/036174.084.1168.56170.001.94,1170.05%
2024/09/022170.753174.17174.50-14,149-0.02%
2024/08/303165.002165.50165.5014,1270.02%
2024/08/2900.002163.50165.00-24,131-0.05%
2024/08/281161.501159.00159.0004,1190.00%
2024/08/266.2159.583159.33159.003.24,1570.08%
2024/08/233156.672159.50158.5014,1610.02%
2024/08/228162.139165.28158.00-14,157-0.02%
2024/08/2100.003167.17167.50-34,070-0.07%
2024/08/201163.0000.00161.5014,0350.02%
2024/08/191164.001.3165.81163.00-0.34,033-0.01%
2024/08/1600.002163.50163.00-24,004-0.05%
2024/08/153158.672150.75156.5013,9500.03%
2024/08/141147.5000.00146.0013,9240.03%
2024/08/131145.002147.00146.50-13,926-0.03%
2024/08/122144.004149.50144.50-23,953-0.05%
2024/08/081140.502142.25142.00-13,963-0.03%
2024/08/0700.002135.50135.50-23,924-0.05%
2024/08/063131.672.1135.79123.5013,9100.02%
2024/08/053137.0000.00137.0033,8760.08%
2024/08/022153.0000.00152.0023,9350.05%
2024/08/0100.001161.50161.00-14,002-0.02%
2024/07/311152.501158.00152.5004,0650.00%
2024/07/302152.251158.50158.5014,0750.02%
2024/07/292.3150.2600.00144.502.34,0680.06%
2024/07/2600.001152.50153.00-14,082-0.02%
2024/07/234167.6300.00162.0044,2050.10%
2024/07/2200.004163.13163.50-44,285-0.09%
2024/07/191169.001171.50164.0004,3280.00%
2024/07/1810168.854166.63166.5064,3210.14%
2024/07/176189.923189.81181.5034,2790.07%
2024/07/165193.504195.50192.5014,1560.02%
2024/07/151169.502183.50184.50-13,897-0.03%
2024/07/122170.7500.00168.0023,7550.05%
2024/07/111168.501.4165.65168.00-0.43,624-0.01%
2024/07/093156.001159.00160.5023,5010.06%
2024/07/050.1153.831157.50158.00-0.93,431-0.03%
2024/07/0400.001161.00159.50-13,369-0.03%
2024/07/034162.253162.33165.0013,3130.03%
2024/07/020.1156.5000.00156.500.13,2640.00%
2024/07/010.1157.000.1158.00157.000.13,2660.00%
2024/06/283157.833159.00162.5003,2550.00%
2024/06/276161.174161.25160.0023,2120.06%
2024/06/264.1158.786160.83163.50-1.93,173-0.06%
2024/06/255156.524156.88157.5013,0730.03%
2024/06/247168.716168.75157.0012,9680.03%
2024/06/217154.577153.79162.5002,7910.00%
2024/06/201139.002145.50148.00-12,640-0.04%
2024/06/1916146.4714138.36136.5022,5590.08%
2024/06/188145.447146.86148.0012,4430.04%
2024/06/1700.001143.50150.00-12,274-0.04%
2024/06/142135.505135.50136.50-32,241-0.13%
2024/06/132123.004125.50124.50-22,136-0.09%
2024/06/111120.5000.00118.5012,0900.05%
2024/06/071123.5000.00124.0012,0580.05%
2024/06/061124.503128.17126.00-22,034-0.10%
2024/06/052124.753125.33120.00-11,923-0.05%
2024/06/0400.002123.00122.00-21,853-0.11%
2024/05/311119.0000.00117.0011,8130.06%
2024/05/301124.003121.67121.00-21,792-0.11%
2024/05/291124.501124.00124.0001,7730.00%
2024/05/281119.502121.50120.00-11,787-0.06%
2024/05/273118.672123.50118.5011,7760.06%
2024/05/2100.001118.00114.50-11,681-0.06%
2024/05/202117.0015116.30116.50-131,675-0.78%
2024/05/171120.001122.50118.0001,6550.00%
2024/05/1600.009120.61119.50-91,645-0.55%
2024/05/1500.005121.90121.00-51,602-0.31%
2024/05/142113.003115.17115.00-11,554-0.06%
2024/05/132110.751109.50111.5011,5250.07%
2024/05/102113.252114.50114.0001,4920.00%
2024/05/094118.382118.00116.5021,4670.14%
2024/05/082119.257116.93121.50-51,425-0.35%
2024/05/0710.1120.072118.75115.508.11,3510.60%
2024/05/066130.4200.00126.5061,2500.48%
2024/05/0300.001132.00135.00-11,149-0.09%
2024/05/021124.001125.00123.0001,1020.00%
2024/04/306126.671124.00124.0051,0680.47%
2024/04/293128.833132.17131.0001,0120.00%
2024/03/29178.2000.0078.0013270.30%
2024/03/27173.5000.0074.0013160.32%
2024/03/21173.9000.0073.8013180.31%
2024/03/20173.1000.0073.0013180.31%
2024/03/18272.5000.0073.2023290.61%
2024/03/12879.6600.0079.5083302.42%
2024/03/11279.3000.0079.8023290.61%
2024/03/07180.0000.0079.3013200.31%
2024/03/06581.8000.0082.1053081.62%
2024/03/04182.0000.0080.9012970.34%
2024/02/19373.80374.1074.0001900.00%
2024/01/1600.001366.3666.90-13174-7.47%
2024/01/1000.00267.0067.20-2181-1.10%
2023/12/27169.0000.0069.0012360.42%
2023/12/1300.00169.0069.90-1287-0.35%
2023/12/1200.00168.3068.20-1289-0.35%
2023/12/0700.00269.4568.60-2325-0.61%
2023/12/0500.001066.0666.70-10346-2.88%
2023/12/04166.7000.0066.7013770.26%
2023/11/291166.0500.0066.20114382.51%
2023/11/22164.6000.0064.6014520.22%
2023/11/07162.3000.0061.6014660.21%
2023/11/06264.2000.0064.5024660.43%
2023/11/02263.0000.0063.1024830.41%
2023/11/01562.8000.0062.1055070.98%
2023/10/1800.001162.5762.80-11568-1.93%
2023/10/11467.4800.0067.2045470.73%
2023/10/0500.00173.6073.10-1527-0.19%
2023/10/04171.9000.0072.2015260.19%
2023/09/1100.00670.0070.80-6385-1.56%
2023/09/08172.2000.0070.9013750.27%
2023/09/07876.00274.7571.8063441.74%
2023/08/23165.3000.0065.7012280.44%
2023/08/11165.3000.0064.8011980.50%
2023/08/08169.00668.1369.10-5176-2.83%
2023/08/07568.60165.3069.9041622.46%
2023/08/01164.0000.0064.0011320.76%
2023/07/28164.5000.0063.7011240.81%
2023/07/2700.00162.2062.50-1120-0.83%
2023/07/26266.80263.3062.8001170.00%
2023/07/25168.2000.0065.7011080.92%
2023/07/24163.7000.0063.901821.22%
2023/07/1700.00156.2056.20-154-1.84%
2023/07/13155.0000.0053.701531.87%
2023/07/10156.4000.0056.301482.07%
2023/07/05153.5000.0053.101452.19%
2023/06/14152.1000.0052.3011510.66%
2023/06/13252.2000.0052.3021871.07%
2023/03/31155.8000.0055.8011720.58%
2023/03/21055.7000.0055.7001490.00%
2023/03/17156.40255.9555.80-1132-0.75%
2023/03/03145.7500.0045.751283.53%
2022/04/18056.9000.0055.200380.00%
2021/07/1300.001063.4062.70-10586-1.71%
2021/05/1400.00157.8056.80-11,468-0.07%
2021/05/13157.5000.0057.5011,4610.07%
2021/03/2600.00466.8568.10-41,716-0.23%
2021/03/2500.00165.5064.60-11,709-0.06%
2021/03/23368.93266.5564.0011,7410.06%
2021/03/22469.70165.0070.9031,6030.19%
2021/03/16162.60163.8062.7002,0130.00%
2021/03/1100.00159.5059.70-11,993-0.05%
2021/02/0300.00454.3053.80-42,166-0.18%
2021/01/2500.00156.0055.40-12,262-0.04%
2021/01/2000.00154.7054.70-12,298-0.04%
2021/01/1200.00661.4559.60-62,574-0.23%
2021/01/1100.00156.1060.60-12,447-0.04%
2021/01/0500.000.156.1855.60-0.12,4520.00%
2020/12/2300.00253.1053.40-22,368-0.08%
2020/12/2100.00553.5054.10-52,357-0.21%
2020/12/18554.7000.0054.3052,3360.21%
2020/12/170.157.6600.0056.200.12,3060.00%
2020/12/16158.00657.9057.10-52,272-0.22%
2020/12/151358.6300.0056.70132,2110.59%
2020/12/14362.90962.2662.90-62,092-0.29%
2020/12/11959.57359.7362.0061,8840.32%
2020/12/0100.00255.4055.50-21,682-0.12%
2020/11/30255.8000.0055.0021,6950.12%
2020/11/25156.10355.1353.90-21,765-0.11%
2020/11/23256.40157.0056.2011,8400.05%
2020/11/2000.00155.1054.60-11,857-0.05%
2020/11/19156.40155.7054.3001,8560.00%
2020/11/17154.20154.9054.9001,8490.00%
2020/11/1600.00153.6053.40-11,831-0.05%
2020/11/1200.00153.1052.10-11,821-0.05%
2020/11/11252.10153.5052.6011,8320.05%
2020/11/06151.5000.0050.1011,8110.06%
2020/11/0400.00153.2052.50-11,847-0.05%
2020/11/03551.42152.5051.0041,8200.22%
2020/10/29151.8000.0051.5011,7900.06%
2020/10/2300.00257.9057.40-21,735-0.12%
2020/10/22357.732056.6357.10-171,705-1.00%
2020/10/21256.80256.4056.7001,6520.00%
2020/10/20353.37354.2056.8001,5150.00%
2020/10/1500.00252.5551.80-21,427-0.14%
2020/09/30249.00249.6550.1001,3130.00%
2020/09/29350.27149.5549.2521,3150.15%
2020/09/28150.00250.7551.00-11,304-0.08%
2020/09/25147.0000.0046.6511,2840.08%
2020/09/21150.9000.0050.1011,2440.08%
2020/09/1700.00251.1050.70-21,220-0.16%
2020/09/15151.00151.5051.5001,2000.00%
2020/09/14252.4000.0052.5021,1850.17%
2020/09/10351.90152.0051.7021,1230.18%
2020/09/0800.00251.7052.00-21,106-0.18%
2020/09/07351.00551.5049.75-21,080-0.19%
2020/09/03153.8000.0053.0011,0440.10%
2020/08/27150.6000.0049.3518580.12%
2020/08/2600.00150.9050.90-1777-0.13%
2020/08/24247.1000.0046.7026730.30%
2020/08/17146.85245.5046.80-1569-0.18%
2020/08/14146.00145.4544.7505460.00%
2020/08/11344.40244.7044.7515100.20%
2020/08/10245.75945.9045.90-7474-1.48%
2020/08/06141.1000.0040.2014020.25%
2020/08/03241.28440.3839.80-2376-0.53%
2020/07/31439.04338.8739.2013660.27%
2020/07/30638.2400.0039.2563501.71%
2020/07/2800.00236.4536.70-2326-0.61%
2020/07/27238.50139.2038.8013120.32%
2020/07/24138.801739.1838.20-16306-5.23%
2020/07/231739.2700.0039.10172786.11%
2020/06/1100.00631.1530.50-6187-3.20%
2020/06/0900.00131.5031.60-1200-0.50%
2020/05/19130.0000.0029.9512170.46%
2020/03/1900.00122.0019.95-1415-0.24%
2020/03/1300.00125.5026.70-1564-0.18%
2020/02/0700.00133.9033.90-1618-0.16%
2020/02/0600.00234.6034.60-2619-0.32%
2020/02/05134.0000.0034.1516200.16%
2020/01/3100.00533.7033.85-5615-0.81%
2020/01/1600.00139.0538.65-1625-0.16%
2020/01/0800.00437.4137.55-4640-0.62%
2020/01/0200.00139.5039.50-1705-0.14%
2019/12/30440.6100.0040.2547380.54%
2019/12/25240.2500.0040.2027590.26%
2019/12/1900.00140.4539.55-1733-0.14%
2019/12/1800.00241.0540.20-2727-0.27%
2019/12/17341.0000.0041.0037160.42%
2019/12/1300.00139.6539.10-1663-0.15%
2019/12/12440.1000.0039.9546520.61%
2019/12/11141.15141.5541.0506300.00%
2019/12/10239.58540.0340.90-3585-0.51%
2019/12/09438.0300.0038.1544960.81%
2019/11/22136.4000.0036.8014810.21%
2019/11/1800.00136.0035.40-1463-0.22%
2019/11/15236.0000.0035.8524610.43%
2019/11/11134.3500.0033.9014490.22%
2019/11/0100.001335.1035.35-13430-3.02%
2019/10/30136.70237.5036.55-1426-0.23%
2019/10/29838.4400.0037.5084251.88%
2019/10/28439.15539.2039.00-1436-0.23%
2019/10/25137.50137.9037.6004190.00%
2019/10/24137.40237.4537.35-1415-0.24%
2019/10/23136.95137.6537.1004130.00%
2019/10/22337.2000.0037.1534110.73%
2019/10/17237.7800.0037.8024010.50%
2019/10/16239.45137.5537.5513950.25%
2019/10/15340.28240.3339.9013760.27%
2019/10/09238.53239.1338.7503310.00%
2019/10/08138.3000.0039.0013130.32%
2019/10/07137.70138.2037.7502580.00%
2019/10/02135.4000.0035.0512090.48%
2019/09/23132.9000.0032.9011620.61%
2019/09/1000.00333.3533.00-3179-1.67%
2019/09/0600.00333.0033.60-3172-1.74%
2019/09/05332.27932.7032.60-6162-3.70%
2019/09/0300.00131.5031.10-1154-0.65%
2019/08/1900.000.131.4030.00-0.1150-0.03%
2019/07/3100.00131.5531.85-1143-0.70%
2019/07/30132.7000.0031.4011370.73%
2019/05/20228.6000.0028.8022050.98%
2019/05/1400.00128.8529.20-1234-0.43%
2019/05/09130.0000.0030.0012360.42%
2019/05/07230.4500.0030.5022360.85%
2019/05/06230.6000.0030.6022350.85%
2019/04/1700.001733.6034.00-17236-7.19%
2019/04/12132.4000.0032.8012310.43%
2019/04/1100.00533.0532.80-5234-2.14%
2019/04/10332.5800.0032.8032361.27%
2019/04/09432.95633.1032.95-2236-0.84%
2019/04/0300.00433.1033.05-4233-1.71%
2019/03/29231.8500.0031.8522270.88%
2019/03/28131.8500.0032.0012280.44%
2019/03/27232.0500.0032.0522310.86%
2019/03/25332.3700.0032.2532341.28%
2019/03/19132.1000.0032.1012340.43%
2019/03/14732.1400.0032.3072422.88%
2019/03/07132.9000.0032.5012800.36%
2019/03/05133.2000.0033.2012890.35%
2019/02/27132.7000.0033.2512950.34%
2019/02/26234.0000.0033.9022930.68%
2019/02/22135.0000.0034.7012920.34%
2019/02/20233.0000.0032.8022670.75%
2019/02/15332.9000.0032.9032651.13%
2019/02/14233.3000.0033.4522660.75%
2019/02/12131.5500.0031.7512480.40%
2019/01/30230.5000.0030.5022540.78%
2019/01/1100.00131.2531.35-1328-0.30%
2018/12/19329.8800.0030.1034390.68%
2018/11/02230.7000.0030.2529060.22%
2018/10/2900.00228.5028.60-2976-0.20%
2018/10/0800.00433.2033.35-41,188-0.34%
2018/10/02137.8000.0037.6511,2260.08%
2018/09/17140.0500.0040.5011,8060.06%
2018/09/1100.00339.2039.80-32,356-0.13%
2018/09/10240.10440.1339.80-22,377-0.08%
2018/09/07241.1500.0041.1022,4380.08%
2018/09/0300.00148.2547.65-12,745-0.04%
2018/08/1700.00749.7948.50-74,260-0.16%
2018/08/1400.00149.6051.70-14,878-0.02%
2018/08/13150.7000.0048.8014,9110.02%
2018/08/09153.1000.0052.6015,0080.02%
2018/08/08154.702153.7553.00-205,064-0.39%
2018/08/03756.27156.0056.4065,4130.11%
2018/07/261062.52262.4061.9085,7480.14%
2018/07/24560.80560.0060.9005,8010.00%
2018/07/23559.10659.4260.40-15,848-0.02%
2018/07/20161.8000.0059.1015,9220.02%
2018/07/1800.00162.4061.00-16,032-0.02%
2018/07/161764.58164.2063.20166,1600.26%
2018/07/13265.3000.0064.5026,2100.03%
2018/07/12164.30164.6065.4006,2410.00%
2018/07/11764.3000.0063.9076,3620.11%
2018/07/09266.6500.0066.0026,6990.03%
2018/07/06665.83963.1066.50-36,726-0.04%
2018/07/04367.00667.7567.50-36,784-0.04%
2018/07/0300.00170.8068.00-16,782-0.01%
2018/07/02270.6500.0070.5026,7390.03%
2018/06/28572.80570.0070.1006,6400.00%
2018/06/273871.962271.7471.50166,6140.24%
2018/06/2600.00269.7570.90-26,567-0.03%
2018/06/251173.921871.8868.40-76,530-0.11%
2018/06/221372.631074.0072.0036,4270.05%
2018/06/21167.80167.8068.0006,1980.00%
2018/06/20164.0000.0063.9016,1350.02%
2018/06/1500.00366.4365.80-36,189-0.05%
2018/06/14565.2600.0064.4056,2050.08%
2018/06/13565.2000.0065.7056,2120.08%
2018/06/12172.9000.0070.4016,1060.02%
2018/06/11673.53372.5072.5036,0500.05%
2018/06/08173.20174.6072.6006,0800.00%
2018/06/07272.30372.9372.10-16,033-0.02%
2018/06/06272.60172.5071.5015,9930.02%
2018/06/01373.60472.8572.80-15,979-0.02%
2018/05/31378.53978.9672.20-66,005-0.10%
2018/05/305.178.7000.0078.405.16,0290.08%
2018/05/29377.67475.4575.30-15,860-0.02%
2018/05/28374.37471.0874.80-15,816-0.02%
2018/05/251066.551067.3468.0005,9160.00%
2018/05/2400.00264.8064.50-25,866-0.03%
2018/05/23564.504466.2464.00-395,825-0.67%
2018/05/225869.082069.7970.40385,6560.67%
2018/05/1800.00363.3363.80-35,456-0.05%
2018/05/17164.40663.4763.00-55,570-0.09%
2018/05/16262.95563.9063.00-35,673-0.05%
2018/05/15662.131862.4762.20-125,838-0.21%
2018/05/141763.541263.6863.3056,0890.08%
2018/05/113266.922166.4662.50116,3430.17%
2018/05/10565.32563.8865.4006,3030.00%
2018/05/08159.0000.0058.8016,1730.02%
2018/04/27459.80160.5060.5036,1960.05%
2018/04/261460.29360.4057.80116,2110.18%
2018/04/25362.30261.6063.4016,2140.02%
2018/04/24159.60558.6060.40-46,185-0.06%
2018/04/23362.70164.2061.8026,1490.03%
2018/04/20261.90161.9061.5016,0900.02%
2018/04/19161.60260.9060.70-16,048-0.02%
2018/04/18158.7000.0059.1016,0160.02%
2018/04/1700.00363.0058.50-35,997-0.05%
2018/04/16364.57864.7964.70-55,912-0.08%
2018/04/13962.711063.6662.90-15,776-0.02%
2018/04/12260.301459.6459.50-125,669-0.21%
2018/04/11260.25259.6560.0005,7120.00%
2018/03/31256.7500.0056.5026,1030.03%
2018/03/29355.9700.0055.6036,3620.05%
2018/03/281056.6000.0056.60106,5240.15%
2018/03/27159.1000.0059.1016,7240.01%
2018/03/2300.00160.1059.90-16,966-0.01%
2018/03/22162.3000.0060.7016,9750.01%
2018/03/2100.00162.9061.80-16,958-0.01%
2018/03/20162.50160.6063.0006,9180.00%
2018/03/19260.1500.0060.0026,8760.03%
2018/03/16163.40162.4062.6006,8340.00%
2018/03/15163.40763.5763.80-66,846-0.09%
2018/03/14563.74464.0363.9016,9130.01%
2018/03/12262.6000.0062.1026,8950.03%
2018/03/0900.00463.0061.70-46,930-0.06%
2018/03/08464.70166.4063.6037,0300.04%
2018/03/07966.74366.6765.6067,1360.08%
2018/03/06366.27665.6866.10-37,172-0.04%
2018/03/05967.211067.6466.50-17,119-0.01%
2018/03/02363.83564.0263.30-26,927-0.03%
2018/03/011663.06763.3663.2096,8480.13%
2018/02/27561.58161.6061.5046,8230.06%
2018/02/26157.60158.3058.6006,6830.00%
2018/02/23254.80254.8053.3006,5510.00%
2018/02/22153.40253.8553.50-16,507-0.02%
2018/02/21152.00353.0352.30-26,433-0.03%
2018/02/12150.4000.0050.4016,4080.02%
2018/02/09650.93651.8850.4006,3580.00%
2018/02/08156.201061.7556.00-96,221-0.14%
2018/02/071664.924762.5462.10-316,026-0.51%
2018/02/066865.822566.1360.40435,7920.74%
2018/02/051161.221563.5467.10-45,498-0.07%
2018/02/02859.85159.5061.0075,1360.14%
2018/01/3100.00157.8057.80-14,865-0.02%
2018/01/25159.8000.0058.0014,8090.02%
2018/01/2400.00259.4558.60-24,803-0.04%
2018/01/23159.10156.9056.4004,6930.00%
2018/01/2200.00158.5058.00-14,671-0.02%
2018/01/16255.6000.0056.0024,5190.04%
2018/01/12157.3000.0057.2014,5310.02%
2018/01/1100.00158.0058.00-14,497-0.02%
2018/01/10157.30257.0056.20-14,462-0.02%
2018/01/08161.10258.7058.80-14,337-0.02%
2018/01/0500.00659.3359.90-64,301-0.14%
2018/01/04660.0700.0059.1064,2060.14%
2018/01/03161.10558.7057.20-44,027-0.10%
2018/01/02157.90159.0059.4003,8110.00%
鈺邦報捷 奪輝達大單UDN聯合新聞網－1天前
鈺邦（6449）兩大產品捲繞型固態電容（V-Chip）及晶片型固態電容（CAP）接單報捷，奪下輝達（NVIDIA）大單，用於最新Blackwell平台架構AI伺服器，明年輝達所需V-Chip有八成都由鈺邦供應，並取得輝達所需CAP三成份額訂單，業績喊衝。...詳全文
鈺邦AI伺服器應用明年Q1放量 營運將大幅成長Anue鉅亨－2024/08/21
...詳全文
與其羨慕GB200鈺邦、貿聯的噴出，不如加入一起迎戰下半年，「這幾檔」只會更飆Anue鉅亨－2024/07/15
...詳全文
鈺邦 相關文章