安集 (6477)-第一金-豐原券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.85
漲跌
▲0.30
漲幅
+0.82%
成交量
1,504張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	37.63	0	0.00	36.85	4	962	0.42%
2024/04/19	8	38.73	0	0.00	37.60	8	944	0.85%
2024/04/12	1	39.80	0	0.00	39.25	1	894	0.11%
2024/04/11	1	40.40	0	0.00	39.70	1	884	0.11%
2024/04/10	2	39.85	0	0.00	39.60	2	871	0.23%
2024/04/08	4	39.30	0	0.00	39.70	4	843	0.47%
2024/04/01	0	0.00	2	40.55	40.40	-2	813	-0.25%
2024/03/22	3	42.15	0	0.00	40.85	3	790	0.38%
2024/03/21	4	42.01	0	0.00	42.35	4	732	0.55%
2024/03/11	0	0.00	1	40.95	40.15	-1	614	-0.16%
2024/03/06	1	39.40	1	39.45	39.45	0	572	0.00%
2024/02/20	1	37.80	1	37.80	37.80	0	480	0.00%
2024/01/31	0	0.00	0	37.00	36.90	0	477	0.00%
2024/01/30	0	0.00	1	37.15	37.10	-1	473	-0.21%
2024/01/29	1	37.80	0	0.00	37.50	1	479	0.21%
2024/01/17	0	0.00	4	38.30	37.65	-4	541	-0.74%
2024/01/16	0	0.00	6	38.35	37.90	-6	540	-1.11%
2024/01/15	10	38.95	0	0.00	38.65	10	543	1.84%
2024/01/10	0	0.00	0.1	37.20	37.00	-0.1	540	-0.02%
2023/12/21	0.2	38.95	0	0.00	38.85	0.2	579	0.03%
2023/12/18	1	39.00	0	0.00	38.70	1	528	0.19%
2023/12/05	0	0.00	1	37.85	38.50	-1	519	-0.19%
2023/12/04	1	38.20	0	0.00	38.20	1	520	0.19%
2023/11/24	1	38.10	0	0.00	38.10	1	496	0.20%
2023/11/03	0	0.00	3	36.72	36.70	-3	514	-0.58%
2023/11/01	1	36.20	0	0.00	36.15	1	548	0.18%
2023/10/30	2	38.03	0	0.00	38.05	2	539	0.37%
2023/08/17	0	0.00	1	40.95	41.95	-1	1,044	-0.10%
2023/08/15	1	41.45	0	0.00	41.40	1	1,074	0.09%
2023/08/07	0	0.00	1	41.60	43.05	-1	1,263	-0.08%
2023/08/01	1	45.50	0	0.00	45.30	1	1,384	0.07%
2023/07/24	2	44.90	1	44.80	44.75	1	1,823	0.05%
2023/07/21	0.2	45.70	0	0.00	45.60	0.2	1,916	0.01%
2023/07/11	5	50.60	5	50.40	50.40	0	3,136	0.00%
2023/07/10	0	0.00	2.6	50.02	49.85	-2.6	3,302	-0.08%
2023/07/07	2.3	49.27	0	0.00	49.35	2.3	3,521	0.07%
2023/07/06	0	0.00	2	50.40	49.90	-2	3,557	-0.06%
2023/07/05	0	0.00	1	51.20	50.20	-1	3,661	-0.03%
2023/06/28	0	0.00	5	50.00	50.00	-5	4,016	-0.12%
2023/06/20	6	50.67	1	50.90	50.80	5	4,090	0.12%
2023/06/15	1	48.95	0	0.00	48.95	1	4,244	0.02%
2023/06/13	0.2	49.05	0	0.00	48.85	0.2	4,403	0.00%
2023/06/12	1	49.05	0	0.00	49.05	1	4,454	0.02%
2023/06/09	0	0.00	1	50.00	50.20	-1	4,477	-0.02%
2023/06/06	1	51.60	0	0.00	51.50	1	4,488	0.02%
2023/06/05	2	52.20	22	52.30	52.20	-20	4,500	-0.44%
2023/05/31	0	0.00	1	51.50	51.90	-1	4,513	-0.02%
2023/05/30	5	52.30	5	50.94	50.90	0	4,519	0.00%
2023/05/29	20	51.60	1	51.80	51.40	19	4,508	0.42%
2023/05/26	1	49.90	1	50.80	49.80	0	4,499	0.00%
2023/05/23	2	51.50	1	51.40	51.70	1	4,529	0.02%
2023/05/18	2	51.15	1	51.30	51.30	1	4,626	0.02%
2023/05/17	1	51.20	1.1	51.21	51.40	-0.1	4,653	0.00%
2023/05/12	2	48.90	1	48.20	49.50	1	4,619	0.02%
2023/05/11	1	50.40	1	51.50	48.70	0	4,590	0.00%
2023/05/10	1	51.30	1	51.30	51.40	0	4,522	0.00%
2023/05/09	2	52.10	0	0.00	51.40	2	4,495	0.04%
2023/05/08	0	0.00	2	55.20	55.30	-2	4,395	-0.05%
2023/05/05	1	55.50	1	56.30	55.20	0	4,376	0.00%
2023/05/04	1	57.20	5	57.22	57.20	-4	4,337	-0.09%
2023/05/02	10	56.15	11.2	56.53	56.70	-1.2	4,232	-0.03%
2023/04/27	1	53.40	0	0.00	53.40	1	4,082	0.02%
2023/04/26	1	54.60	1	53.70	54.90	0	4,034	0.00%
2023/04/24	2.1	53.40	3	53.50	53.50	-1	3,891	-0.02%
2023/04/20	9	55.83	2	55.20	54.90	7	3,803	0.18%
2023/04/19	10	58.12	11	57.33	57.00	-1	3,637	-0.03%
2023/04/18	10	56.50	6	56.32	54.80	4	3,121	0.13%
2023/04/14	4	55.60	1	54.90	54.90	3	2,932	0.10%
2023/04/13	66	54.85	75	55.26	55.40	-9	2,855	-0.32%
2023/04/12	13	54.07	6	54.12	54.70	7	2,680	0.26%
2023/04/11	1	51.60	2	52.40	52.40	-1	2,461	-0.04%
2023/04/10	3	52.47	1	51.70	51.80	2	2,433	0.08%
2023/04/07	4	53.68	5	53.00	53.40	-1	2,341	-0.04%
2023/04/06	5	50.40	16	50.65	50.80	-11	2,132	-0.52%
2023/03/30	0	0.00	1	49.30	48.95	-1	2,061	-0.05%
2023/03/29	1	47.40	0	0.00	47.90	1	2,037	0.05%
2023/03/27	1	48.80	1	50.10	48.55	0	2,054	0.00%
2023/03/23	1	48.70	0	0.00	48.70	1	2,034	0.05%
2023/03/22	1	48.70	0	0.00	48.85	1	2,042	0.05%
2023/03/21	0	0.00	1	49.85	49.35	-1	2,072	-0.05%
2023/03/20	4	50.11	5	50.03	50.10	-1	2,157	-0.05%
2023/03/17	1	48.85	6	48.94	49.00	-5	2,376	-0.21%
2023/03/16	1	47.10	1	49.20	46.95	0	2,416	0.00%
2023/03/15	1.2	48.75	3	48.68	48.15	-1.8	2,400	-0.07%
2023/03/10	1	46.05	0	0.00	46.30	1	2,495	0.04%
2023/03/06	0	0.00	2	48.00	48.40	-2	2,475	-0.08%
2023/03/02	1	46.65	0	0.00	46.70	1	2,479	0.04%
2023/02/24	1	47.60	0	0.00	47.50	1	2,494	0.04%
2023/02/23	0	0.00	10	48.45	48.50	-10	2,504	-0.40%
2023/02/22	8	48.04	1	47.50	47.45	7	2,554	0.27%
2023/02/21	1	48.20	0	0.00	48.00	1	2,575	0.04%
2023/02/20	2	47.70	0	0.00	48.40	2	2,713	0.07%
2023/02/17	2	48.15	0	0.00	48.20	2	2,936	0.07%
2023/02/16	10	48.69	0	0.00	48.05	10	2,955	0.34%
2023/02/09	0	0.00	0.2	46.70	46.15	-0.2	2,949	-0.01%
2023/02/07	4	47.10	0	0.00	47.20	4	2,985	0.13%
2023/02/03	0	0.00	1	47.10	47.05	-1	3,009	-0.03%
2023/01/31	0	0.00	1	47.05	46.85	-1	3,024	-0.03%
2023/01/16	1	44.30	0	0.00	44.20	1	3,039	0.03%
2023/01/12	0	45.80	0	0.00	45.20	0	3,078	0.00%
2023/01/11	0	46.45	0	0.00	46.30	0	3,100	0.00%
2023/01/05	1	48.25	0	0.00	47.65	1	3,123	0.03%
2023/01/04	9	47.96	9	47.98	48.10	0	3,098	0.00%
2022/12/26	1	47.00	0	0.00	46.85	1	3,175	0.03%
2022/12/23	0.1	45.00	0	0.00	45.15	0.1	3,146	0.00%
2022/12/22	0	45.00	0	0.00	45.05	0	3,189	0.00%
2022/12/21	0	0.00	1	44.45	44.30	-1	3,228	-0.03%
2022/12/20	1	44.70	15	45.93	44.50	-14	3,250	-0.43%
2022/12/15	0.1	48.80	0	0.00	48.80	0.1	3,304	0.00%
2022/12/14	0	0.00	2	48.65	48.70	-2	3,301	-0.06%
2022/12/12	8	50.39	14	49.64	49.15	-6	3,254	-0.18%
2022/12/09	25	51.25	23	51.47	49.70	2	3,136	0.06%
2022/12/08	2	48.78	0	0.00	48.20	2	2,828	0.07%
2022/12/06	0	0.00	1	47.40	47.30	-1	2,718	-0.04%
2022/12/02	10	48.16	3	48.12	48.55	7	2,755	0.25%
2022/12/01	1	46.95	3	46.98	46.50	-2	2,629	-0.08%
2022/11/30	2	46.25	1	46.75	46.65	1	2,665	0.04%
2022/11/29	0	0.00	1	45.35	45.90	-1	2,696	-0.04%
2022/11/28	1	45.55	0	0.00	45.45	1	2,770	0.04%
2022/11/25	2	45.65	1	45.65	45.60	1	2,853	0.04%
2022/11/17	0	0.00	5	47.00	47.10	-5	3,427	-0.15%
2022/11/16	19	47.71	5	47.40	47.20	14	3,435	0.41%
2022/11/15	6	47.53	0	0.00	47.95	6	3,462	0.17%
2022/11/02	0	0.00	1	42.85	43.05	-1	4,303	-0.02%
2022/10/31	1	42.00	0	0.00	41.95	1	4,427	0.02%
2022/10/28	0	0.00	1	43.00	42.65	-1	4,475	-0.02%
2022/10/27	0	0.00	8	41.71	42.25	-8	4,502	-0.18%
2022/10/26	2	40.75	0	0.00	40.55	2	4,549	0.04%
2022/10/25	0	0.00	4	41.05	40.95	-4	4,623	-0.09%
2022/10/24	9	42.66	0	0.00	42.10	9	4,802	0.19%
2022/10/20	9	44.12	9	43.38	43.25	0	4,944	0.00%
2022/10/19	0	0.00	8	43.94	43.80	-8	4,975	-0.16%
2022/10/17	6	41.04	5	42.20	42.50	1	5,238	0.02%
2022/10/14	5	43.40	1	43.75	43.40	4	5,245	0.08%
2022/10/13	2	43.00	5	43.55	41.90	-3	5,270	-0.06%
2022/10/12	5	43.79	0	0.00	44.60	5	5,333	0.09%
2022/10/04	3	43.70	2	44.00	45.40	1	5,536	0.02%
2022/09/30	1	43.35	0	0.00	44.00	1	5,654	0.02%
2022/09/29	21	44.85	20	43.83	43.70	1	5,784	0.02%
2022/09/26	1	48.70	0	0.00	47.40	1	6,909	0.01%
2022/09/23	2.1	51.56	0	0.00	50.60	2.1	7,174	0.03%
2022/09/22	0	0.00	1	53.40	53.10	-1	7,381	-0.01%
2022/09/21	4	53.55	0	0.00	53.00	4	7,651	0.05%
2022/09/20	10	55.20	10	54.70	54.60	0	8,209	0.00%
2022/09/19	0	0.00	1	55.10	54.40	-1	8,494	-0.01%
2022/09/16	1	54.30	2	54.90	55.60	-1	8,558	-0.01%
2022/09/14	2	56.10	0	0.00	56.00	2	8,637	0.02%
2022/09/08	0	0.00	2	55.05	55.00	-2	8,590	-0.02%
2022/09/07	1	52.60	0	0.00	53.60	1	8,579	0.01%
2022/09/06	1	52.90	0	0.00	53.20	1	8,599	0.01%
2022/09/05	0	0.00	2	55.70	55.70	-2	8,573	-0.02%
2022/09/02	5	57.42	8	57.73	57.10	-3	8,538	-0.04%
2022/08/31	1	58.40	2	58.00	57.90	-1	8,385	-0.01%
2022/08/30	15	59.20	10	58.91	57.80	5	8,364	0.06%
2022/08/29	11	56.68	13.1	57.79	57.30	-2.1	8,096	-0.03%
2022/08/26	5.1	56.90	13	57.70	58.30	-8	8,035	-0.10%
2022/08/24	2	55.50	0	0.00	55.20	2	7,938	0.03%
2022/08/23	3	55.90	0	0.00	56.30	3	7,911	0.04%
2022/08/22	5	57.10	0	0.00	56.10	5	7,900	0.06%
2022/08/19	1	57.70	1	57.50	57.60	0	7,749	0.00%
2022/08/18	1	58.00	16	57.54	58.90	-15	7,514	-0.20%
2022/08/17	6	55.83	6	56.37	55.80	0	7,316	0.00%
2022/08/16	2	55.50	3	55.17	54.80	-1	7,145	-0.01%
2022/08/15	4	54.90	5	54.02	54.80	-1	7,037	-0.01%
2022/08/12	1	54.00	0	0.00	54.20	1	7,014	0.01%
2022/08/11	1	54.70	1	55.50	54.40	0	7,033	0.00%
2022/08/10	0	0.00	2	55.00	54.30	-2	6,994	-0.03%
2022/08/09	13	54.27	1	55.50	54.40	12	7,076	0.17%
2022/08/08	1	54.20	0	0.00	54.00	1	6,895	0.01%
2022/08/05	0	0.00	1	50.40	51.50	-1	6,853	-0.01%
2022/08/04	5	49.39	4	49.04	49.40	1	6,865	0.01%
2022/08/03	0	0.00	2	51.30	50.90	-2	6,874	-0.03%
2022/08/02	2	53.75	2	53.55	53.30	0	6,852	0.00%
2022/08/01	3	55.43	1	56.00	55.60	2	6,840	0.03%
2022/07/29	3	55.13	3	55.60	55.00	0	6,769	0.00%
2022/07/28	2	54.65	2	54.10	53.80	0	6,613	0.00%
2022/07/26	1	53.80	1	54.80	53.60	0	6,546	0.00%
2022/07/25	3	54.57	2	55.35	54.10	1	6,606	0.02%
2022/07/22	0	0.00	9	53.14	53.50	-9	6,607	-0.14%
2022/07/21	2	52.05	1	51.50	52.30	1	6,589	0.02%
2022/07/19	1	51.90	4	52.08	51.70	-3	6,737	-0.04%
2022/07/18	1	51.10	0	0.00	51.20	1	6,766	0.01%
2022/07/15	1	51.00	1	49.05	51.00	0	6,901	0.00%
2022/07/14	1	48.70	2	49.48	49.95	-1	7,064	-0.01%
2022/07/13	1	49.95	1	49.15	48.40	0	7,220	0.00%
2022/07/12	7	49.18	3	49.75	48.30	4	7,380	0.05%
2022/07/11	1	52.80	2	51.65	53.10	-1	7,515	-0.01%
2022/07/08	2	53.05	1	53.30	53.30	1	7,695	0.01%
2022/07/07	2	51.45	1	53.00	52.40	1	8,006	0.01%
2022/07/06	12	54.10	7	54.16	53.00	5	8,458	0.06%
2022/07/05	22	57.74	23	58.00	57.00	-1	8,739	-0.01%
2022/07/04	17	54.55	15	54.08	55.30	2	8,229	0.02%
2022/07/01	4	54.58	6	54.72	52.90	-2	8,150	-0.02%
2022/06/30	4	54.10	43	55.00	54.20	-39	8,182	-0.48%
2022/06/29	15	54.93	7	53.53	54.00	8	8,032	0.10%
2022/06/28	33	54.14	8	54.30	55.00	25	7,956	0.31%
2022/06/27	4	51.55	3	51.67	52.80	1	7,575	0.01%
2022/06/24	3	46.48	7	45.50	48.00	-4	7,364	-0.05%
2022/06/23	2	43.00	0	0.00	43.65	2	7,410	0.03%
2022/06/22	7	46.29	12	45.63	44.50	-5	7,594	-0.07%
2022/06/21	1	43.95	1	44.00	44.05	0	7,840	0.00%
2022/06/20	5	44.56	5	45.57	42.95	0	7,980	0.00%
2022/06/16	1	47.00	0	0.00	45.65	1	8,489	0.01%
2022/06/15	3	47.30	3	49.05	47.05	0	8,820	0.00%
2022/06/14	3	48.00	0	0.00	48.15	3	9,858	0.03%
2022/06/13	1	49.40	0	0.00	49.20	1	10,434	0.01%
2022/06/08	3	51.07	0	0.00	51.20	3	12,280	0.02%
2022/06/06	5	55.20	3	54.60	53.40	2	13,536	0.01%
2022/06/02	4	53.25	6	53.60	53.10	-2	13,631	-0.01%
2022/06/01	4	53.45	3	53.70	53.60	1	13,792	0.01%
2022/05/31	3	52.67	2	52.65	52.70	1	14,139	0.01%
2022/05/30	1	52.60	0	0.00	52.60	1	14,536	0.01%
2022/05/27	0	0.00	3	50.63	50.50	-3	14,718	-0.02%
2022/05/26	1	49.10	1	49.40	49.20	0	14,744	0.00%
2022/05/25	5	50.20	5	50.60	50.50	0	14,748	0.00%
2022/05/24	11	50.55	10	50.30	50.30	1	14,858	0.01%
2022/05/20	3	51.50	3	51.30	51.30	0	14,847	0.00%
2022/05/19	3	51.30	1.2	51.44	51.40	1.8	14,838	0.01%
2022/05/18	3	53.23	0	0.00	53.20	3	14,793	0.02%
2022/05/17	2	53.65	2	52.85	52.90	0	14,753	0.00%
2022/05/16	1	53.00	1	53.20	52.50	0	14,596	0.00%
2022/05/13	2	52.75	1	53.70	53.80	1	14,551	0.01%
2022/05/10	0.2	55.40	0	0.00	55.00	0.2	14,508	0.00%
2022/05/09	1	57.90	0	0.00	55.60	1	14,522	0.01%
2022/05/06	1	58.90	5	59.18	59.60	-4	14,529	-0.03%
2022/05/05	1	60.40	2	60.30	59.90	-1	14,584	-0.01%
2022/05/04	2	60.25	1	59.90	59.20	1	14,581	0.01%
2022/05/03	2	60.70	2	61.00	60.40	0	14,614	0.00%
2022/04/29	13	62.48	17	62.08	61.30	-4	14,653	-0.03%
2022/04/28	12	59.38	18	60.87	61.60	-6	14,737	-0.04%
2022/04/27	1	57.30	1	57.90	58.90	0	14,573	0.00%
2022/04/26	7	59.16	2	59.90	59.10	5	14,544	0.03%
2022/04/25	26	59.92	85	58.09	58.10	-59	14,483	-0.41%
2022/04/22	18	62.74	10	63.30	61.10	8	14,501	0.06%
2022/04/21	52	64.55	54	64.87	63.40	-2	14,805	-0.01%
2022/04/20	39	64.84	44	65.60	64.50	-5	14,920	-0.03%
2022/04/19	65	63.43	10	64.56	64.60	55	15,211	0.36%
2022/04/18	4	63.83	1	64.90	64.10	3	15,472	0.02%
2022/04/15	9	64.40	19	64.72	63.00	-10	15,402	-0.06%
2022/04/14	14	64.14	7	64.36	63.90	7	15,222	0.05%
2022/04/13	16	65.43	7	65.26	65.90	9	15,091	0.06%
2022/04/12	34	64.54	37	64.89	66.50	-3	15,142	-0.02%
2022/04/11	7	63.27	8	63.33	63.20	-1	14,737	-0.01%
2022/04/08	3	61.53	8	61.14	61.60	-5	14,279	-0.04%
2022/04/07	8	61.45	9.3	60.81	59.40	-1.3	14,143	-0.01%
2022/04/06	27.3	63.36	24	63.69	63.80	3.3	13,976	0.02%
2022/04/01	8	61.66	4	61.50	61.50	4	13,647	0.03%
2022/03/31	8	61.50	8	61.76	61.50	0	13,578	0.00%
2022/03/30	3	61.90	0	0.00	60.50	3	13,426	0.02%
2022/03/29	8	59.90	8	59.88	60.50	0	13,402	0.00%
2022/03/28	1	60.20	0	0.00	60.60	1	13,408	0.01%
2022/03/25	0	0.00	3	60.03	59.80	-3	13,358	-0.02%
2022/03/24	5	64.72	7	65.07	63.30	-2	13,456	-0.01%
2022/03/23	3	63.87	4	63.83	63.00	-1	13,215	-0.01%
2022/03/22	9	64.18	16	64.00	62.90	-7	13,155	-0.05%
2022/03/21	44	64.48	38	65.33	62.30	6	13,130	0.05%
2022/03/18	19	62.49	16	62.53	61.70	3	13,246	0.02%
2022/03/17	73	64.08	77	62.97	63.20	-4	13,103	-0.03%
2022/03/16	11	60.08	13	61.27	62.50	-2	12,201	-0.02%
2022/03/15	47	59.63	50	59.62	56.90	-3	11,699	-0.03%
2022/03/14	20	59.24	22	58.82	58.90	-2	10,877	-0.02%
2022/03/11	38	57.97	60	58.04	59.90	-22	10,458	-0.21%
2022/03/10	66	58.58	41	57.82	56.70	25	9,968	0.25%
2022/03/09	8	53.84	17	54.66	56.80	-9	9,155	-0.10%
2022/03/08	29	52.34	13	52.18	51.70	16	8,889	0.18%
2022/03/07	6	53.90	79	53.47	51.80	-73	8,706	-0.84%
2022/03/04	98	54.30	139	53.86	54.20	-41	8,506	-0.48%	大賣/
2022/03/03	168	52.64	55	52.28	54.20	113	8,153	1.39%	大買/鉅額交易
2022/03/02	3	51.07	2	51.90	50.60	1	7,751	0.01%
2022/02/24	0	0.00	3	49.15	47.35	-3	7,595	-0.04%
2022/02/22	0	0.00	1	47.60	46.85	-1	7,496	-0.01%
2022/02/17	1	48.50	2	48.65	48.50	-1	7,532	-0.01%
2022/02/16	3	48.47	0	0.00	48.65	3	7,569	0.04%
2022/02/14	1	48.80	0	0.00	47.65	1	7,855	0.01%
2022/02/11	0	0.00	4	49.85	49.80	-4	7,857	-0.05%
2022/02/09	8	49.16	1	49.10	49.50	7	7,888	0.09%
2022/02/08	1	46.95	1	47.70	49.10	0	7,908	0.00%
2022/01/26	3	47.22	0	0.00	47.45	3	8,030	0.04%
2022/01/24	0	49.30	3	50.03	49.70	-3	8,670	-0.03%
2022/01/21	0	0.00	2	53.70	52.00	-2	8,955	-0.02%
2022/01/20	0	0.00	2	52.80	52.30	-2	9,032	-0.02%
2022/01/18	1	53.50	0	53.60	52.10	1	9,076	0.01%
2022/01/17	10	53.40	10	53.80	53.40	0	9,151	0.00%
2022/01/14	5	54.06	3	55.13	53.20	2	9,109	0.02%
2022/01/13	4	54.35	0	0.00	53.80	4	8,806	0.05%
2022/01/12	2	54.60	6	54.20	56.90	-4	8,657	-0.05%
2022/01/11	11	54.20	38.1	55.04	55.80	-27.1	8,421	-0.32%
2022/01/10	1	50.60	1	51.40	50.80	0	8,387	0.00%
2022/01/07	2	48.65	0	0.00	48.75	2	8,596	0.02%
2022/01/06	0	51.40	0.1	51.70	50.60	-0.1	8,989	0.00%
2022/01/05	3.1	53.89	26.1	53.43	52.90	-23	9,010	-0.26%
2022/01/04	8	52.30	10.1	50.50	52.30	-2.1	8,630	-0.02%
2022/01/03	3	49.61	0	0.00	50.00	3	8,443	0.04%
2021/12/30	0	0.00	1	49.45	49.50	-1	8,383	-0.01%
2021/12/29	1	48.20	2	49.38	49.65	-1	8,401	-0.01%
2021/12/27	0	0.00	1	49.00	49.00	-1	8,667	-0.01%
2021/12/24	2	48.90	0	0.00	48.85	2	8,932	0.02%
2021/12/23	3.1	50.37	2	50.20	50.20	1.1	8,908	0.01%
2021/12/20	1.1	50.80	2	50.10	48.30	-0.9	8,667	-0.01%
2021/12/17	0	0.00	2.4	48.14	48.00	-2.4	8,355	-0.03%
2021/12/16	1	47.90	2	47.95	48.35	-1	8,261	-0.01%
2021/12/15	1.4	48.02	0	0.00	47.50	1.4	8,230	0.02%
2021/12/14	5	48.23	14	48.71	47.55	-9	8,123	-0.11%
2021/12/13	6	45.62	1	46.50	46.50	5	7,652	0.07%
2021/12/10	2	45.08	0	0.00	45.00	2	7,443	0.03%
2021/12/09	2	43.88	8	44.28	44.05	-6	7,265	-0.08%
2021/12/08	5	42.72	1	43.40	43.20	4	7,182	0.06%
2021/12/07	1	42.90	1	43.60	42.95	0	7,162	0.00%
2021/12/03	4	45.08	3	43.37	42.95	1	7,016	0.01%
2021/12/01	0	0.00	1	42.40	42.30	-1	6,762	-0.01%
2021/11/30	1	41.60	0	0.00	41.80	1	6,762	0.01%
2021/11/22	5	41.66	0	0.00	42.40	5	6,683	0.07%
2021/11/17	0	0.00	7	42.54	42.40	-7	6,618	-0.11%
2021/11/16	5	42.65	0	0.00	42.10	5	6,619	0.08%
2021/11/15	4	42.60	0	0.00	42.10	4	6,597	0.06%
2021/11/12	3	42.80	0	0.00	42.00	3	6,545	0.05%
2021/11/11	2	47.50	2	46.35	45.90	0	6,384	0.00%
2021/11/10	4	45.65	8	45.48	45.45	-4	6,263	-0.06%
2021/11/09	2	47.10	7	46.97	46.45	-5	6,229	-0.08%
2021/11/05	21	46.19	11	45.70	45.65	10	6,108	0.16%
2021/11/04	1	47.60	1	46.65	46.85	0	6,054	0.00%
2021/11/03	2	48.13	3	46.92	46.35	-1	5,922	-0.02%
2021/11/02	6	49.71	7	48.47	48.35	-1	5,792	-0.02%
2021/11/01	5	49.18	10	49.33	49.70	-5	5,363	-0.09%
2021/10/29	2	45.43	0	0.00	45.20	2	5,080	0.04%
2021/10/28	2	45.58	10	44.70	48.40	-8	4,708	-0.17%
2021/10/27	0	0.00	1	42.40	44.00	-1	4,418	-0.02%
2021/10/26	1	43.30	2	43.08	41.80	-1	4,331	-0.02%
2021/10/25	6	44.33	8	43.66	43.60	-2	4,267	-0.05%
2021/10/22	5	43.68	10	43.59	43.20	-5	4,148	-0.12%
2021/10/21	6	42.88	4	43.30	42.50	2	4,098	0.05%
2021/10/20	16	43.97	4	44.67	43.25	12	4,007	0.30%
2021/10/19	7	43.24	9	43.33	44.70	-2	3,860	-0.05%
2021/10/18	5	43.68	4	44.50	44.60	1	3,596	0.03%
2021/10/15	20	41.19	25	41.80	42.90	-5	3,142	-0.16%
2021/10/14	6	37.18	8	37.53	39.00	-2	2,825	-0.07%
2021/10/13	1	36.30	1	37.50	37.60	0	2,452	0.00%
2021/10/06	0	0.00	1	33.40	33.20	-1	2,277	-0.04%
2021/10/04	3	35.57	2	34.63	34.40	1	2,200	0.05%
2021/10/01	6	36.28	5	36.50	36.50	1	1,906	0.05%
2021/09/30	0	0.00	1	33.50	33.60	-1	1,626	-0.06%
2021/09/29	1	33.80	6	33.80	32.40	-5	1,612	-0.31%
2021/09/28	6	33.30	0	0.00	33.30	6	1,599	0.38%
2021/09/22	1	30.85	0	0.00	30.30	1	1,637	0.06%
2021/09/17	102	36.29	102	36.39	33.15	0	1,595	0.00%	大買/大賣/
2021/09/16	33	35.68	33	35.71	35.80	0	1,524	0.00%
2021/09/06	1	38.00	0	0.00	36.80	1	2,289	0.04%
2021/09/03	0	0.00	1	38.55	38.45	-1	2,358	-0.04%
2021/08/30	0	0.00	5	41.85	40.05	-5	2,433	-0.21%
2021/08/20	1	36.65	0	0.00	36.05	1	2,490	0.04%
2021/08/16	5	38.00	0	0.00	37.30	5	2,652	0.19%
2021/08/13	0	0.00	2	39.60	39.10	-2	2,735	-0.07%
2021/08/12	10	39.75	0	0.00	40.35	10	2,952	0.34%
2021/08/11	0	0.00	7	39.20	39.50	-7	3,038	-0.23%
2021/08/10	2	42.80	0	0.00	41.50	2	3,096	0.06%
2021/08/09	1	44.50	0	0.00	43.80	1	3,146	0.03%
2021/08/06	2	45.05	0	0.00	45.00	2	3,326	0.06%
2021/07/27	13	48.74	12	46.52	46.25	1	3,679	0.03%
2021/07/21	3	48.30	3	47.23	45.85	0	3,660	0.00%
2021/07/19	2	47.98	2	48.53	48.85	0	3,653	0.00%
2021/07/16	0	0.00	3	46.87	46.00	-3	3,612	-0.08%
2021/07/15	1	45.30	1	45.35	45.30	0	3,631	0.00%
2021/07/13	1	46.00	0	0.00	45.05	1	3,670	0.03%
2021/07/12	0	0.00	2	47.50	47.05	-2	3,707	-0.05%
2021/07/09	3	47.12	0	0.00	46.50	3	3,729	0.08%
2021/07/07	0	0.00	1	46.50	46.00	-1	4,406	-0.02%
2021/07/06	9	47.31	0	0.00	47.05	9	4,432	0.20%
2021/07/05	2	47.65	1	48.10	48.00	1	4,455	0.02%
2021/07/01	2	49.20	0	0.00	48.55	2	4,568	0.04%
2021/06/30	17	51.21	8	51.05	49.45	9	4,572	0.20%
2021/06/29	1	49.00	1	48.60	48.40	0	4,502	0.00%
2021/06/25	1	50.30	1	49.85	49.30	0	4,538	0.00%
2021/06/21	31	50.06	0	0.00	49.50	31	4,525	0.69%
2021/06/18	0	0.00	1	49.70	51.80	-1	4,572	-0.02%
2021/06/17	7	50.16	27	49.49	50.40	-20	4,853	-0.41%
2021/06/11	15	44.85	5	44.20	44.15	10	4,610	0.22%
2021/06/10	3	47.28	3	46.80	46.80	0	4,593	0.00%
2021/06/08	3	45.00	0	0.00	44.75	3	4,846	0.06%
2021/06/04	0	0.00	1	44.90	44.70	-1	5,116	-0.02%
2021/06/02	1	46.00	0	0.00	45.50	1	5,146	0.02%
2021/06/01	1	47.35	1	47.50	47.20	0	5,136	0.00%
2021/05/31	1	46.05	0	0.00	45.70	1	5,150	0.02%
2021/05/28	1	45.40	0	0.00	45.00	1	5,263	0.02%
2021/05/27	10	45.60	0	0.00	45.10	10	5,266	0.19%
2021/05/26	1	43.95	15	43.35	43.75	-14	5,269	-0.27%
2021/05/24	4	43.15	7	42.70	43.15	-3	5,389	-0.06%
2021/05/21	4	42.15	0	0.00	41.95	4	5,356	0.07%
2021/05/20	2	45.23	1	42.40	42.20	1	5,331	0.02%
2021/05/19	1	45.30	2	44.15	45.40	-1	5,201	-0.02%
2021/05/18	1	38.80	51	39.00	41.30	-50	5,140	-0.97%
2021/05/17	0	0.00	1	39.45	37.55	-1	5,103	-0.02%
2021/05/14	13	44.22	2	45.60	41.70	11	5,068	0.22%
2021/05/13	1	42.15	0	0.00	42.15	1	4,928	0.02%
2021/05/12	0	0.00	2	51.00	46.80	-2	4,954	-0.04%
2021/05/11	0	0.00	30	53.21	52.00	-30	4,956	-0.61%
2021/05/10	20	57.70	0	0.00	57.70	20	4,977	0.40%
2021/05/07	10	57.62	0	0.00	57.60	10	5,010	0.20%
2021/05/06	5	57.32	5	57.76	56.40	0	5,038	0.00%
2021/05/04	0	0.00	6	57.60	57.80	-6	5,010	-0.12%
2021/05/03	5	63.80	0	0.00	61.20	5	5,033	0.10%
2021/04/22	4	63.85	2	64.10	62.30	2	5,531	0.04%
2021/04/21	6	65.07	0	0.00	65.00	6	5,540	0.11%
2021/04/20	10	67.50	10	66.47	66.10	0	5,547	0.00%
2021/04/19	0	0.00	1	66.80	66.30	-1	5,629	-0.02%
2021/04/16	0	0.00	2	68.30	67.90	-2	5,773	-0.03%
2021/04/15	2	67.00	0	0.00	67.30	2	6,029	0.03%
2021/04/14	1	66.10	0	0.00	66.40	1	6,342	0.02%
2021/04/13	8	69.71	10	70.52	68.50	-2	6,342	-0.03%
2021/04/08	2	66.80	2	66.35	66.00	0	6,017	0.00%
2021/04/06	5	66.02	5	65.42	65.30	0	6,526	0.00%
2021/04/01	0	0.00	10	65.70	65.30	-10	6,743	-0.15%
2021/03/30	4	66.80	2	66.70	66.30	2	8,696	0.02%
2021/03/29	0	0.00	5	66.08	67.00	-5	9,031	-0.06%
2021/03/26	5	64.06	0	0.00	64.80	5	9,044	0.06%
2021/03/24	0	0.00	2	66.20	65.70	-2	9,087	-0.02%
2021/03/23	0	0.00	13	71.25	66.60	-13	9,079	-0.14%
2021/03/22	3	71.27	2	70.05	69.90	1	9,084	0.01%
2021/03/19	0	0.00	2	63.10	68.50	-2	8,935	-0.02%
2021/03/18	5	65.32	5	64.54	64.10	0	8,914	0.00%
2021/03/17	2	64.30	0	0.00	64.10	2	8,931	0.02%
2021/03/16	0	0.00	1	65.70	64.90	-1	8,962	-0.01%
2021/03/15	2	65.70	0	0.00	65.20	2	9,010	0.02%
2021/03/12	3	65.43	1	65.20	64.20	2	8,927	0.02%
2021/03/10	0	0.00	1	64.00	63.70	-1	8,864	-0.01%
2021/03/08	0	0.00	1	62.20	61.30	-1	8,950	-0.01%
2021/03/05	4	61.45	4	62.18	61.40	0	9,089	0.00%
2021/03/03	4	65.00	2	65.20	64.50	2	9,523	0.02%
2021/03/02	10	63.70	4	63.33	63.00	6	9,964	0.06%
2021/02/24	1	64.60	3	65.40	62.80	-2	11,232	-0.02%
2021/02/18	1	59.90	0	0.00	60.30	1	12,871	0.01%
2021/01/28	2	60.30	3	59.87	59.80	-1	16,479	-0.01%
2021/01/26	2	60.90	0	0.00	60.60	2	17,105	0.01%
2021/01/25	1	63.20	1	63.80	63.00	0	17,394	0.00%
2021/01/22	0	0.00	2	63.90	62.50	-2	17,744	-0.01%
2021/01/21	4	60.58	2	61.10	60.60	2	18,173	0.01%
2021/01/20	0	0.00	2	62.05	60.00	-2	18,259	-0.01%
2021/01/19	4	63.33	2	63.65	63.50	2	18,379	0.01%
2021/01/18	2	60.75	0	0.00	60.60	2	18,467	0.01%
2021/01/14	5	65.00	15	63.67	63.70	-10	18,562	-0.05%
2021/01/12	2	63.20	0	0.00	63.70	2	18,692	0.01%
2021/01/11	3	64.27	5	65.24	65.50	-2	18,784	-0.01%
2021/01/08	9	69.46	8	66.23	66.30	1	18,730	0.01%
2021/01/07	30	69.46	6	69.18	70.10	24	18,616	0.13%
2021/01/05	2	69.60	2	69.95	68.50	0	21,261	0.00%
2020/12/30	31	71.32	23	70.54	69.20	8	21,684	0.04%
2020/12/29	20	72.22	19	71.76	71.00	1	21,788	0.00%
2020/12/28	10	70.70	14	70.71	69.70	-4	21,406	-0.02%
2020/12/25	44	72.47	12	73.48	70.30	32	21,490	0.15%
2020/12/24	42	71.53	47	72.17	72.60	-5	20,907	-0.02%
2020/12/23	6	67.10	13	65.68	67.40	-7	19,635	-0.04%
2020/12/22	1	62.60	0	0.00	61.30	1	19,452	0.01%
2020/12/21	0	0.00	1	62.40	64.30	-1	19,598	-0.01%
2020/12/18	1	63.10	1	62.60	62.60	0	19,786	0.00%
2020/12/15	1	60.60	0	0.00	61.40	1	19,793	0.01%
2020/12/11	5	60.30	5	59.36	59.80	0	19,753	0.00%
2020/12/10	4	60.60	3	60.60	60.50	1	19,838	0.01%
2020/12/08	12	63.16	5	62.64	62.50	7	19,954	0.04%
2020/12/07	8	61.36	8	62.85	62.90	0	20,155	0.00%
2020/12/04	13	62.28	15	62.27	61.80	-2	20,524	-0.01%
2020/12/03	15	62.83	12	63.74	62.10	3	20,781	0.01%
2020/12/02	12	63.83	12	62.02	62.30	0	21,149	0.00%
2020/12/01	19	64.62	18	63.94	63.60	1	22,532	0.00%
2020/11/30	17	66.75	19	66.77	65.50	-2	22,888	-0.01%
2020/11/27	20	65.63	39	65.76	65.70	-19	22,916	-0.08%
2020/11/26	66	66.80	42	65.83	64.60	24	22,788	0.11%
2020/11/25	44	64.92	45	65.45	65.50	-1	22,333	0.00%
2020/11/24	16	61.68	18	62.44	63.30	-2	21,546	-0.01%
2020/11/23	10	62.90	15	61.00	60.80	-5	21,285	-0.02%
2020/11/20	53	62.75	52	62.45	61.60	1	21,093	0.00%
2020/11/19	61	60.79	52	60.80	60.60	9	20,626	0.04%
2020/11/18	14	58.34	12	58.03	58.40	2	20,001	0.01%
2020/11/17	5	56.90	5	60.70	58.10	0	19,821	0.00%
2020/11/16	10	58.30	10	57.33	57.00	0	19,490	0.00%
2020/11/13	24	57.99	24	57.80	58.20	0	19,528	0.00%
2020/11/12	23	57.12	21	55.66	58.70	2	19,415	0.01%
2020/11/11	2	60.85	31	59.99	57.50	-29	19,038	-0.15%
2020/11/10	4	64.93	2	65.20	63.60	2	18,794	0.01%
2020/11/09	29	65.05	10	64.74	65.20	19	18,547	0.10%
2020/11/06	38	64.36	65	64.18	61.80	-27	18,159	-0.15%
2020/11/05	14	61.90	13	62.32	63.50	1	17,342	0.01%
2020/11/04	19	57.79	20	58.03	57.80	-1	16,906	-0.01%
2020/11/03	21	58.36	11	57.03	57.00	10	16,565	0.06%
2020/11/02	24	57.03	24	57.15	57.90	0	16,671	0.00%
2020/10/30	0	0.00	6	60.80	57.20	-6	16,486	-0.04%
2020/10/29	32	64.42	18	63.44	62.00	14	16,236	0.09%
2020/10/28	26	65.63	8	64.94	62.30	18	15,834	0.11%
2020/10/27	8	66.26	9	64.37	64.90	-1	15,895	-0.01%
2020/10/26	8	60.36	2	62.00	63.80	6	15,799	0.04%
2020/10/23	1	57.80	0	0.00	58.00	1	15,662	0.01%
2020/10/22	0	0.00	2	55.40	55.60	-2	15,608	-0.01%
2020/10/21	2	57.05	2	56.55	56.10	0	15,547	0.00%
2020/10/20	7	58.09	7	58.50	58.30	0	15,478	0.00%
2020/10/19	5	58.24	11	57.53	59.50	-6	15,380	-0.04%
2020/10/16	1	56.90	1	56.00	55.10	0	15,211	0.00%
2020/10/15	5	56.16	34	56.02	56.00	-29	15,133	-0.19%
2020/10/14	89	56.74	69	56.96	57.00	20	15,022	0.13%
2020/10/13	81	50.97	67	51.49	54.00	14	13,391	0.10%
2020/10/12	0	0.00	1	49.10	49.10	-1	12,395	-0.01%
2020/10/08	5	44.55	3	44.65	44.65	2	12,583	0.02%
2020/10/07	30	39.27	35	39.64	40.60	-5	12,553	-0.04%
2020/10/06	11	38.77	18	38.66	38.50	-7	12,343	-0.06%
2020/10/05	10	36.75	9	36.97	37.00	1	12,131	0.01%
2020/09/30	17	37.01	16	36.97	36.60	1	12,296	0.01%
2020/09/29	0	0.00	2	36.35	35.75	-2	12,084	-0.02%
2020/09/28	5	35.95	1	35.80	35.70	4	12,033	0.03%
2020/09/25	4	35.76	1	34.85	35.10	3	11,931	0.03%
2020/09/24	4	38.41	10	38.90	37.50	-6	11,731	-0.05%
2020/09/23	20	39.01	9	38.87	40.00	11	11,468	0.10%
2020/09/21	3	37.85	0	0.00	37.90	3	11,156	0.03%
2020/09/18	0	0.00	7	38.70	37.90	-7	11,110	-0.06%
2020/09/17	5	38.48	4	39.03	38.50	1	11,008	0.01%
2020/09/16	4	38.19	3	38.45	38.45	1	10,878	0.01%
2020/09/15	4	37.58	9	38.48	37.45	-5	10,737	-0.05%
2020/09/14	1	35.80	1	35.65	36.65	0	10,560	0.00%
2020/09/11	2	38.15	10	38.05	37.50	-8	10,417	-0.08%
2020/09/10	19	39.34	15	39.17	39.05	4	10,243	0.04%
2020/09/09	19	38.58	34	39.14	38.65	-15	9,950	-0.15%
2020/09/08	4	37.43	28	38.62	37.30	-24	9,448	-0.25%
2020/09/07	38	41.72	42	42.14	39.30	-4	9,115	-0.04%
2020/09/04	61	44.38	22	44.40	43.10	39	8,572	0.45%
2020/09/03	10	42.42	8	41.65	43.00	2	7,056	0.03%
2020/09/02	14	39.37	14	39.20	39.10	0	6,524	0.00%
2020/09/01	0	0.00	2	37.20	36.75	-2	6,229	-0.03%
2020/08/31	1	37.85	0	0.00	36.90	1	6,088	0.02%
2020/08/28	5	35.25	0	0.00	34.85	5	5,950	0.08%
2020/08/27	1	35.45	0	0.00	35.25	1	5,908	0.02%
2020/08/26	0	0.00	24	37.20	36.25	-24	5,849	-0.41%
2020/08/25	4	37.03	0	0.00	36.90	4	5,790	0.07%
2020/08/24	4	36.55	2	36.60	36.50	2	5,684	0.04%
2020/08/20	9	35.77	0	0.00	35.45	9	5,564	0.16%
2020/08/19	8	37.56	9	37.03	36.80	-1	5,364	-0.02%
2020/08/18	6	40.17	13	41.00	39.80	-7	5,178	-0.14%
2020/08/17	6	39.49	2	39.60	39.70	4	4,976	0.08%
2020/08/14	2	39.50	4	39.86	39.50	-2	4,826	-0.04%
2020/08/13	2	38.85	4	38.50	38.10	-2	4,577	-0.04%
2020/08/12	2	37.40	4	37.95	38.85	-2	4,472	-0.04%
2020/08/11	2	38.03	7	36.16	36.75	-5	4,272	-0.12%
2020/08/10	18	38.76	10	39.23	38.70	8	4,077	0.20%
2020/08/07	7	37.70	6	38.03	37.25	1	3,817	0.03%
2020/08/06	3	38.58	1	37.20	36.70	2	3,659	0.05%
2020/08/05	0	0.00	8	41.41	40.45	-8	3,343	-0.24%
2020/08/04	11	41.46	2	41.48	41.50	9	3,188	0.28%
2020/08/03	10	40.53	12	40.93	39.80	-2	3,011	-0.07%
2020/07/31	12	40.23	7	40.79	40.60	5	2,780	0.18%
2020/07/30	2	40.85	1	38.00	40.90	1	2,530	0.04%
2020/07/29	1	37.25	6	35.79	37.25	-5	2,414	-0.21%
2020/07/28	0	0.00	7	32.00	33.90	-7	2,332	-0.30%
2020/07/27	2	34.35	7	34.30	33.60	-5	2,287	-0.22%
2020/07/24	8	37.03	1	36.25	35.00	7	2,246	0.31%
2020/07/23	0	0.00	5	35.78	36.30	-5	2,184	-0.23%
2020/07/22	1	35.70	8	36.10	35.25	-7	2,137	-0.33%
2020/07/20	7	35.74	13	35.78	35.80	-6	2,049	-0.29%
2020/07/17	6	34.87	2	32.40	33.30	4	1,966	0.20%
2020/07/16	65	36.94	96	36.43	35.95	-31	1,876	-1.65%
2020/07/15	42	36.17	6	36.18	37.15	36	1,433	2.51%
2020/07/14	65	32.96	22	33.59	33.80	43	1,150	3.74%
2020/07/13	8	31.55	1	30.65	31.55	7	895	0.78%
2020/07/10	8	28.76	9	28.15	28.70	-1	759	-0.13%
2020/07/09	17	27.87	10	28.35	28.75	7	650	1.08%
2020/07/08	0	0.00	5	25.37	26.50	-5	413	-1.21%
2020/07/02	0	0.00	1	23.60	23.60	-1	274	-0.36%
2020/05/28	0	0.00	2	21.50	21.20	-2	353	-0.57%
2020/03/12	2	19.65	0	0.00	19.00	2	520	0.38%
2020/01/31	1	22.65	0	0.00	23.00	1	618	0.16%
2019/12/26	5	23.75	5	24.00	24.05	0	468	0.00%
2019/12/06	0	0.00	1	22.60	22.50	-1	348	-0.29%
2019/11/27	0	0.00	1	22.90	22.90	-1	331	-0.30%
2019/11/26	1	22.50	0	0.00	22.40	1	306	0.33%
2019/11/25	0	0.00	1	22.10	22.00	-1	285	-0.35%
2019/11/05	1	22.30	2	22.48	22.25	-1	269	-0.37%
2019/07/26	1	21.55	0	0.00	21.45	1	758	0.13%
2019/07/11	2	21.20	0	0.00	21.25	2	834	0.24%
2019/05/29	0	0.00	1	23.05	23.00	-1	1,171	-0.09%
2019/05/22	1	24.20	0	0.00	23.85	1	1,249	0.08%
2019/05/21	0	0.00	1	23.90	23.90	-1	1,244	-0.08%
2019/05/17	1	24.70	0	0.00	24.00	1	1,225	0.08%
2019/04/15	0	0.00	2	25.10	25.55	-2	800	-0.25%
2019/04/03	0	0.00	4	23.40	23.40	-4	693	-0.58%
2019/03/14	2	23.98	0	0.00	23.90	2	606	0.33%
2019/03/13	1	24.10	0	0.00	23.90	1	607	0.16%
2019/03/11	0	0.00	1	24.65	24.50	-1	599	-0.17%
2019/03/06	0	0.00	2	24.95	24.50	-2	607	-0.33%
2019/02/27	2	23.70	0	0.00	24.00	2	544	0.37%
2019/02/15	4	22.75	1	22.55	22.70	3	537	0.56%
2019/01/02	0	0.00	5	20.05	19.95	-5	502	-1.00%
2018/12/27	15	20.55	10	20.65	20.55	5	514	0.97%
2018/11/28	0	0.00	1	21.95	21.85	-1	698	-0.14%
2018/10/25	0	0.00	1	17.95	18.00	-1	784	-0.13%
2018/09/27	0	0.00	20	23.95	23.80	-20	767	-2.61%
2018/09/25	20	23.85	1	24.20	23.90	19	767	2.48%
2018/09/20	1	24.55	0	0.00	23.90	1	764	0.13%
2018/09/11	0	0.00	1	24.00	23.70	-1	690	-0.14%
2018/09/10	1	24.00	7	23.86	23.00	-6	688	-0.87%
2018/09/04	6	24.65	2	24.70	24.60	4	679	0.59%
2018/08/31	2	24.63	0	0.00	24.25	2	602	0.33%
2018/08/23	0	0.00	4	22.75	22.85	-4	494	-0.81%
2018/08/09	0	0.00	1	22.40	22.40	-1	790	-0.13%
2018/07/24	0	0.00	23	20.40	20.55	-23	1,665	-1.38%
2018/07/20	0	0.00	27	20.94	20.65	-27	1,819	-1.48%
2018/07/03	1	20.85	0	0.00	20.80	1	2,501	0.04%
2018/06/29	1	21.40	0	0.00	21.40	1	2,505	0.04%
2018/06/26	20	20.70	0	0.00	21.95	20	2,497	0.80%
2018/06/22	1	22.80	0	0.00	22.85	1	2,490	0.04%
2018/06/19	30	23.07	0	0.00	23.10	30	2,513	1.19%
2018/06/11	2	24.05	0	0.00	23.70	2	2,540	0.08%
2018/05/31	4	25.10	0	0.00	24.40	4	2,534	0.16%
2018/05/25	2	23.85	0	0.00	23.80	2	2,447	0.08%
2018/05/22	2	24.40	0	0.00	24.10	2	2,395	0.08%
2018/05/14	0	0.00	6	25.90	25.85	-6	2,062	-0.29%
2018/05/11	3	25.00	0	0.00	25.45	3	2,012	0.15%
2018/05/10	3	27.20	0	0.00	24.85	3	1,940	0.15%
2018/05/09	0	0.00	2	25.20	25.50	-2	1,802	-0.11%
2018/05/04	1	24.85	0	0.00	24.70	1	1,724	0.06%
2018/05/03	2	26.95	2	26.55	25.40	0	1,667	0.00%
2018/04/30	0	0.00	2	26.15	25.75	-2	1,428	-0.14%
2018/04/26	0	0.00	4	25.90	24.80	-4	1,241	-0.32%
2018/04/24	1	25.85	75	26.31	25.75	-74	1,100	-6.73%
2018/04/23	3	25.30	4	25.90	25.30	-1	996	-0.10%
2018/04/20	3	24.68	2	23.40	24.95	1	862	0.12%
2018/04/19	2	23.65	0	0.00	23.70	2	739	0.27%
2018/04/13	20	21.95	0	0.00	21.50	20	580	3.45%
2018/04/12	20	22.40	0	0.00	22.50	20	558	3.58%
2018/04/09	30	21.35	0	0.00	21.30	30	486	6.17%
2018/03/22	0	0.00	5	23.14	22.30	-5	536	-0.93%
2018/03/19	0	0.00	8	22.80	22.55	-8	522	-1.53%
2018/03/16	3	23.05	0	0.00	23.05	3	523	0.57%
2018/03/15	8	22.75	8	22.60	23.30	0	509	0.00%
2018/03/14	8	22.40	7	22.70	22.40	1	489	0.20%
2018/03/13	0	0.00	4	22.40	22.25	-4	487	-0.82%
2018/03/12	11	22.55	0	0.00	22.65	11	477	2.30%
2018/02/06	1	19.60	0	0.00	20.05	1	1,292	0.08%
2018/01/26	2	22.63	0	0.00	22.50	2	1,462	0.14%