台塑化 (6505)-第一金-豐原券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
72.2
漲跌
▼0.4
漲幅
-0.55%
成交量
2,740張
產業
上市油電燃氣類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	72.20	0	0.00	72.20	0.1	3,751	0.00%
2024/04/26	1	71.41	0	0.00	71.20	1	3,702	0.03%
2024/04/25	10	71.70	0	0.00	72.00	10	3,726	0.27%
2024/04/23	12	72.30	0	0.00	72.90	12	3,809	0.31%
2024/04/22	5	71.78	16	71.01	72.70	-11	3,887	-0.28%
2024/04/19	11	69.60	0	0.00	69.30	11	3,788	0.29%
2024/04/18	0.1	69.80	0	0.00	70.30	0.1	3,674	0.00%
2024/04/17	4	70.85	0	0.00	70.30	4	3,610	0.11%
2024/04/16	1	71.01	0	0.00	71.10	1	3,543	0.03%
2024/04/15	1	73.50	3	73.50	73.60	-2	3,459	-0.06%
2024/04/12	4	72.30	1	72.60	72.50	3	3,393	0.09%
2024/04/11	2.5	72.58	0	0.00	73.30	2.5	3,345	0.07%
2024/04/10	1.1	73.80	3.1	73.93	74.00	-2.1	3,298	-0.06%
2024/04/09	1.1	73.30	0	0.00	73.30	1.1	3,276	0.03%
2024/04/08	9	72.50	1	72.10	72.70	8	3,212	0.25%
2024/04/03	6	72.80	0.2	72.60	72.30	5.9	3,181	0.18%
2024/04/02	0.1	72.10	0	71.90	72.20	0	3,062	0.00%
2024/04/01	0.2	71.43	0	71.50	71.80	0.2	2,994	0.01%
2024/03/29	1	69.50	0	0.00	69.50	1	2,877	0.03%
2024/03/28	2	68.55	2	69.60	68.60	0	2,825	0.00%
2024/03/27	1	69.33	0	0.00	69.40	1	2,799	0.04%
2024/03/26	1	70.21	0	0.00	70.20	1	2,759	0.04%
2024/03/25	2	67.81	0	0.00	68.60	2	2,676	0.08%
2024/03/22	0.1	68.50	0	0.00	68.10	0.1	2,643	0.00%
2024/03/21	3.1	68.54	2	69.30	69.00	1.1	2,556	0.04%
2024/03/20	2	68.95	72	68.91	69.40	-70	2,480	-2.82%
2024/03/19	1	69.91	0	0.00	69.70	1	2,443	0.04%
2024/03/18	1	70.30	0.3	70.50	70.60	0.7	2,364	0.03%
2024/03/15	1	70.90	1	71.20	71.20	0	2,318	0.00%
2024/03/14	0.1	71.20	0	0.00	71.20	0.1	2,261	0.00%
2024/03/13	0	71.05	0	0.00	70.70	0	2,236	0.00%
2024/03/12	72.1	70.91	0.1	71.50	71.10	72	2,205	3.27%
2024/03/11	0	71.25	0	0.00	71.10	0	2,170	0.00%
2024/03/08	2	70.65	1	70.90	70.70	1	2,149	0.05%
2024/03/07	0	71.25	0	0.00	71.20	0	2,107	0.00%
2024/03/06	0.1	71.56	0	0.00	71.30	0.1	2,078	0.01%
2024/03/05	0	71.80	0	0.00	71.60	0	2,076	0.00%
2024/03/04	1.5	72.07	9.2	72.50	72.10	-7.7	2,056	-0.37%
2024/03/01	10	72.17	2	72.50	72.30	8	2,038	0.39%
2024/02/29	0	0.00	13	74.30	74.30	-13	2,001	-0.65%
2024/02/27	2	71.90	0	0.00	71.70	2	1,947	0.10%
2024/02/26	1	72.11	0	0.00	72.30	1	1,922	0.05%
2024/02/23	3	72.50	0	0.00	72.60	3	1,900	0.16%
2024/02/22	3.2	72.79	0	0.00	72.70	3.2	1,948	0.17%
2024/02/21	3.2	73.22	0	0.00	73.20	3.2	1,944	0.17%
2024/02/20	0	73.50	0	0.00	73.40	0	1,956	0.00%
2024/02/19	1	74.00	1	74.60	74.10	0	1,965	0.00%
2024/02/16	0.2	73.90	0	0.00	73.80	0.2	2,044	0.01%
2024/02/15	2	72.90	2	73.60	73.40	0	2,071	0.00%
2024/02/05	1	74.30	0	0.00	74.30	1	2,042	0.05%
2024/02/02	0.1	76.00	0	0.00	76.00	0.1	2,031	0.00%
2024/02/01	0	0.00	2	75.10	76.20	-2	2,013	-0.10%
2024/01/30	0	0.00	2	75.10	73.70	-2	1,977	-0.10%
2024/01/29	0	0.00	7	75.03	75.10	-7	1,991	-0.35%
2024/01/25	0.3	73.00	0	0.00	73.20	0.3	1,974	0.02%
2024/01/24	0.2	73.10	0	0.00	73.00	0.2	1,961	0.01%
2024/01/22	0	0.00	7	72.34	72.40	-7	1,943	-0.36%
2024/01/19	1	72.20	2	72.30	72.20	-1	1,922	-0.05%
2024/01/18	0	0.00	1	72.30	72.30	-1	1,883	-0.05%
2024/01/17	9	73.09	14	73.49	73.00	-5	1,842	-0.27%
2024/01/16	12.1	76.08	0	0.00	74.80	12.1	1,733	0.70%
2024/01/15	3	78.63	0	0.00	78.20	3	1,609	0.19%
2024/01/12	1	78.50	0	0.00	79.00	1	1,616	0.06%
2024/01/10	3.6	79.17	0	0.00	79.10	3.6	1,657	0.21%
2024/01/08	5	80.16	6	80.72	80.00	-1	1,678	-0.06%
2024/01/04	2.1	79.90	0	0.00	79.70	2.1	1,719	0.12%
2024/01/03	6	80.02	0	0.00	79.70	6	1,778	0.34%
2024/01/02	0.1	80.40	0	0.00	80.90	0.1	1,764	0.01%
2023/12/29	3	80.86	0	0.00	80.70	3	1,770	0.17%
2023/12/28	2	81.35	4	81.83	81.80	-2	1,783	-0.11%
2023/12/27	4	81.20	4	81.78	81.60	0	1,774	0.00%
2023/12/26	0	0.00	1	81.80	81.80	-1	1,754	-0.06%
2023/12/25	0	0.00	2	81.00	80.70	-2	1,745	-0.11%
2023/12/22	7.1	80.57	0	0.00	80.20	7.1	1,756	0.40%
2023/12/21	1	82.00	0	0.00	81.90	1	1,746	0.06%
2023/12/20	0	0.00	1	82.90	82.90	-1	1,736	-0.06%
2023/12/19	1	82.40	0	0.00	82.50	1	1,723	0.06%
2023/12/15	0	0.00	1	83.50	83.80	-1	1,747	-0.06%
2023/12/14	3	82.80	7	82.94	83.30	-4	1,711	-0.23%
2023/12/13	3	81.57	0	0.00	81.60	3	1,666	0.18%
2023/12/12	1.1	81.50	2	82.35	82.50	-1	1,695	-0.06%
2023/12/08	0.1	82.00	1	82.40	82.20	-0.9	1,726	-0.05%
2023/12/07	2	82.30	0	0.00	82.30	2	1,722	0.12%
2023/12/05	1	82.20	1	82.90	82.80	0	1,748	0.00%
2023/12/01	2	83.70	0	0.00	83.50	2	1,787	0.11%
2023/11/30	0	0.00	1	85.30	85.00	-1	1,783	-0.06%
2023/11/29	1	84.60	0	0.00	84.50	1	1,779	0.06%
2023/11/28	0	0.00	3	83.60	84.70	-3	1,783	-0.17%
2023/11/27	4.6	83.39	1	82.90	82.90	3.6	1,796	0.20%
2023/11/24	0	0.00	1	84.60	84.60	-1	1,802	-0.06%
2023/11/22	1	84.10	0	0.00	84.00	1	1,803	0.06%
2023/11/21	0	0.00	0.1	84.73	85.30	-0.1	1,817	-0.01%
2023/11/20	1.3	82.85	1	83.40	83.80	0.3	1,759	0.02%
2023/11/15	0	0.00	8	82.40	83.00	-8	1,699	-0.47%
2023/11/14	0	0.00	3	80.97	81.20	-3	1,614	-0.19%
2023/11/13	0	0.00	1	80.70	80.70	-1	1,594	-0.06%
2023/11/10	3	80.07	0	0.00	80.30	3	1,609	0.19%
2023/11/09	1	80.50	0	0.00	80.60	1	1,605	0.06%
2023/11/03	0	80.70	2	80.65	80.90	-2	1,599	-0.12%
2023/11/02	0	0.00	2	79.70	79.50	-2	1,621	-0.12%
2023/10/31	0	0.00	1	78.90	79.10	-1	1,635	-0.06%
2023/10/30	2	79.10	0	0.00	79.00	2	1,671	0.12%
2023/10/27	4	79.20	1	79.00	79.30	3	1,674	0.18%
2023/10/26	2	79.20	1	79.30	78.90	1	1,691	0.06%
2023/10/25	2	79.95	0	0.00	79.90	2	1,675	0.12%
2023/10/24	1	79.60	1	80.10	80.10	0	1,687	0.00%
2023/10/23	1	80.50	0	0.00	80.00	1	1,693	0.06%
2023/10/20	2	80.45	2	81.35	80.70	0	1,716	0.00%
2023/10/12	0.1	81.10	0	0.00	81.40	0.1	1,779	0.00%
2023/10/11	0	0.00	1	80.20	81.40	-1	1,780	-0.06%
2023/10/06	1	78.20	1	78.50	78.40	0	1,747	0.00%
2023/10/03	1	79.20	0	0.00	79.10	1	1,749	0.06%
2023/10/02	0.1	80.80	0	0.00	80.30	0.1	1,766	0.00%
2023/09/28	0	0.00	1	79.90	80.60	-1	1,804	-0.06%
2023/09/27	1	79.10	1	79.60	79.50	0	1,810	0.00%
2023/09/20	1	81.00	5	81.42	81.50	-4	1,793	-0.22%
2023/09/19	4	81.33	0	0.00	81.20	4	1,788	0.22%
2023/09/11	6	80.90	2	81.40	81.40	4	1,752	0.23%
2023/09/06	2	80.20	0	0.00	79.90	2	1,766	0.11%
2023/09/04	0	0.00	7.1	80.79	81.30	-7.1	1,753	-0.40%
2023/08/31	5	79.30	0	0.00	79.30	5	1,771	0.28%
2023/08/23	0	0.00	2	80.90	81.20	-2	1,809	-0.11%
2023/08/22	5	79.60	0	0.00	79.90	5	1,804	0.28%
2023/08/17	0.1	78.80	0	0.00	78.80	0.1	1,831	0.01%
2023/08/16	3	79.50	0	0.00	79.50	3	1,826	0.16%
2023/08/09	0	0.00	3	80.60	81.00	-3	1,999	-0.15%
2023/08/08	2	80.10	0	0.00	79.80	2	1,991	0.10%
2023/08/07	0	81.15	0	0.00	81.10	0	1,948	0.00%
2023/08/04	0	0.00	3	80.47	80.60	-3	1,946	-0.15%
2023/08/02	3	79.97	0	0.00	79.60	3	1,936	0.15%
2023/07/28	0	0.00	2	80.20	80.10	-2	1,857	-0.11%
2023/07/26	0.1	80.20	0	0.00	80.10	0.1	1,837	0.00%
2023/07/25	0	78.60	0	0.00	79.00	0	1,828	0.00%
2023/07/24	1	78.20	0	0.00	78.40	1	1,807	0.06%
2023/07/17	0	81.80	0	0.00	80.80	0	1,658	0.00%
2023/07/14	0	0.00	3	81.60	81.60	-3	1,670	-0.18%
2023/07/13	4	80.60	0	0.00	80.80	4	1,643	0.24%
2023/07/12	0.1	79.54	0	0.00	79.50	0.1	1,630	0.00%
2023/07/11	0	0.00	1	80.00	80.10	-1	1,625	-0.06%
2023/07/10	0.1	79.60	0	0.00	79.20	0.1	1,647	0.01%
2023/07/07	0.1	80.00	0	0.00	79.90	0.1	1,624	0.00%
2023/07/06	4	82.17	0	0.00	81.00	4	1,596	0.25%
2023/06/29	0	86.20	0	0.00	85.30	0	1,603	0.00%
2023/06/28	1	85.10	1	84.90	85.30	0	1,596	0.00%
2023/06/27	0	0.00	1	86.40	86.40	-1	1,574	-0.06%
2023/06/26	3	86.57	6	86.73	86.80	-3	1,573	-0.19%
2023/06/19	1	85.60	6	86.83	87.10	-5	1,567	-0.32%
2023/06/16	5	86.56	2	87.30	86.40	3	1,570	0.19%
2023/06/15	2	86.95	0	0.00	87.00	2	1,539	0.13%
2023/06/14	1	86.80	1	87.30	87.80	0	1,570	0.00%
2023/06/13	3	86.53	3	87.00	86.80	0	1,576	0.00%
2023/06/12	1	88.10	1	88.20	88.20	0	1,553	0.00%
2023/06/09	0	0.00	5	88.30	88.90	-5	1,570	-0.32%
2023/06/08	3	87.87	0	0.00	87.80	3	1,574	0.19%
2023/06/07	2	88.35	1	88.90	88.90	1	1,608	0.06%
2023/06/06	0	0.00	2.1	88.38	88.60	-2.1	1,600	-0.13%
2023/06/05	3	87.73	6	87.73	87.60	-3	1,615	-0.19%
2023/06/02	0.1	86.60	8	86.60	87.10	-8	1,591	-0.50%
2023/06/01	2	85.86	1	87.10	85.50	1	1,598	0.06%
2023/05/31	0.1	86.30	1	86.60	86.20	-1	1,610	-0.06%
2023/05/30	2	86.25	3	86.57	86.40	-1	1,596	-0.06%
2023/05/29	0	0.00	1	86.60	86.30	-1	1,635	-0.06%
2023/05/26	3	86.23	4	86.73	86.60	-1	1,650	-0.06%
2023/05/25	5	87.84	1	88.50	87.60	4	1,651	0.24%
2023/05/24	0	0.00	1	89.60	89.50	-1	1,673	-0.06%
2023/05/23	4	88.33	4	88.88	88.20	0	1,710	0.00%
2023/05/22	2	88.55	1	88.60	88.60	1	1,701	0.06%
2023/05/18	1	87.80	1	88.40	89.80	0	1,698	0.00%
2023/05/17	0	0.00	4	89.00	89.60	-4	1,676	-0.24%
2023/05/16	0	0.00	2	86.28	88.20	-2	1,563	-0.13%
2023/05/15	0	0.00	4	85.13	85.30	-4	1,534	-0.26%
2023/05/12	4	84.60	0	0.00	84.50	4	1,547	0.26%
2023/05/11	0	0.00	2	85.70	85.70	-2	1,556	-0.13%
2023/05/10	3	85.23	0	0.00	85.20	3	1,574	0.19%
2023/05/09	2	85.30	7	86.03	86.10	-5	1,588	-0.31%
2023/05/04	1	84.40	1	84.90	85.30	0	1,636	0.00%
2023/05/03	2	85.25	0	0.00	85.20	2	1,681	0.12%
2023/05/02	4	85.98	0	0.00	86.00	4	1,732	0.23%
2023/04/28	1	86.70	2	87.15	86.80	-1	1,824	-0.05%
2023/04/27	1	86.10	0	0.00	86.50	1	1,839	0.05%
2023/04/26	0	0.00	3	86.37	86.90	-3	1,879	-0.16%
2023/04/25	1	85.10	0	0.00	85.20	1	1,877	0.05%
2023/04/24	0	0.00	3	85.80	85.90	-3	1,903	-0.16%
2023/04/21	2	84.50	4	85.28	85.40	-2	1,927	-0.10%
2023/04/20	2	85.10	0	0.00	85.20	2	1,941	0.10%
2023/04/19	6	85.80	3	86.63	85.60	3	1,979	0.15%
2023/04/18	6	86.47	1	86.50	86.50	5	1,968	0.25%
2023/04/17	1	87.50	1	88.10	87.70	0	1,959	0.00%
2023/04/14	5	88.04	5	88.32	88.20	0	1,951	0.00%
2023/04/13	1	87.20	1	87.90	88.40	0	1,951	0.00%
2023/04/12	2	87.10	2	87.60	87.60	0	1,925	0.00%
2023/04/11	1	87.10	1	87.40	87.60	0	1,939	0.00%
2023/04/10	0	0.00	0.2	86.90	87.50	-0.2	1,944	-0.01%
2023/04/07	0	0.00	1	86.80	86.80	-1	1,933	-0.05%
2023/04/06	0	0.00	3	86.30	86.00	-3	1,926	-0.16%
2023/03/31	2	84.80	3	84.97	85.00	-1	1,898	-0.05%
2023/03/30	1	84.10	2	84.70	84.70	-1	1,885	-0.05%
2023/03/29	0	0.00	1	84.70	84.70	-1	1,883	-0.05%
2023/03/28	1	83.70	1	84.39	84.30	0	1,903	0.00%
2023/03/27	0	0.00	1	83.90	84.00	-1	1,907	-0.05%
2023/03/24	2	83.35	1	84.20	83.20	1	1,952	0.05%
2023/03/23	0	0.00	3	83.27	84.00	-3	1,962	-0.15%
2023/03/22	0	0.00	1	82.80	82.70	-1	1,966	-0.05%
2023/03/15	2	82.20	2	82.90	82.20	0	2,020	0.00%
2023/03/14	2	82.10	0	0.00	82.20	2	2,027	0.10%
2023/03/13	1	83.30	1	84.00	83.10	0	2,016	0.00%
2023/03/10	5	83.30	3	83.77	83.30	2	2,020	0.10%
2023/03/09	5	84.76	1	85.20	84.50	4	2,034	0.20%
2023/03/08	0	0.00	1	85.20	85.70	-1	2,083	-0.05%
2023/03/07	0	0.00	3	84.90	84.70	-3	2,071	-0.14%
2023/03/06	3	84.43	5	84.74	84.10	-2	2,113	-0.09%
2023/03/03	0	0.00	3	84.07	83.90	-3	2,167	-0.14%
2023/03/02	3	83.00	1	83.60	83.50	2	2,191	0.09%
2023/03/01	10	83.44	2	83.80	83.60	8	2,159	0.37%
2023/02/24	4	84.53	2	85.10	85.10	2	2,108	0.09%
2023/02/22	5	84.18	4	85.38	85.10	1	2,114	0.05%
2023/02/16	0	0.00	3.1	83.16	84.00	-3.1	2,172	-0.14%
2023/02/15	3	82.43	0	0.00	82.30	3	2,175	0.14%
2023/02/14	0	0.00	1	83.30	83.40	-1	2,165	-0.05%
2023/02/13	2	82.40	1	83.00	82.80	1	2,184	0.05%
2023/02/10	2.1	82.32	5	82.94	83.00	-2.9	2,186	-0.13%
2023/02/09	1	81.82	2	82.75	83.00	-1	2,184	-0.04%
2023/02/08	2	82.30	2	82.80	82.30	0	2,189	0.00%
2023/02/07	0	0.00	4	82.73	82.90	-4	2,193	-0.18%
2023/02/06	1	81.60	0	0.00	81.60	1	2,195	0.05%
2023/02/03	1	82.10	1	82.70	82.20	0	2,197	0.00%
2023/02/02	2	82.10	1	82.60	82.80	1	2,213	0.05%
2023/02/01	3.2	82.72	0	0.00	82.70	3.2	2,205	0.14%
2023/01/31	2	83.90	0.2	84.40	83.90	1.8	2,199	0.08%
2023/01/30	0	0.00	0	84.90	84.60	0	2,191	0.00%
2023/01/13	0	0.00	2	82.40	82.20	-2	2,144	-0.09%
2023/01/12	0	0.00	0.1	81.50	81.70	-0.1	2,177	0.00%
2023/01/11	0	81.80	0	0.00	81.20	0	2,195	0.00%
2023/01/10	0	0.00	2	82.40	82.60	-2	2,199	-0.09%
2023/01/09	0	0.00	7	81.90	82.10	-7	2,187	-0.32%
2023/01/06	0	0.00	3	80.67	81.20	-3	2,191	-0.14%
2023/01/03	1	79.71	2	80.00	80.10	-1	2,289	-0.04%
2022/12/30	0	0.00	1	80.30	80.30	-1	2,296	-0.04%
2022/12/29	1	79.60	0	0.00	79.70	1	2,321	0.04%
2022/12/28	1	79.60	1	80.30	80.50	0	2,340	0.00%
2022/12/23	2	79.40	1	80.10	80.10	1	2,435	0.04%
2022/12/22	0	0.00	1	80.60	81.00	-1	2,446	-0.04%
2022/12/21	1	79.60	0	0.00	79.60	1	2,466	0.04%
2022/12/19	2	80.00	4	80.83	80.30	-2	2,472	-0.08%
2022/12/16	5	81.20	1	81.90	81.00	4	2,484	0.16%
2022/12/15	2	82.35	0	0.00	82.80	2	2,518	0.08%
2022/12/14	0	82.80	4	83.15	82.80	-4	2,532	-0.16%
2022/12/09	1	81.50	1	81.90	81.50	0	2,610	0.00%
2022/12/08	2	81.60	0	0.00	81.30	2	2,641	0.08%
2022/12/06	3	83.30	0	0.00	83.30	3	2,635	0.11%
2022/12/05	0	0.00	5	84.36	84.20	-5	2,634	-0.19%
2022/12/02	6	83.63	0	0.00	83.50	6	2,636	0.23%
2022/12/01	5	83.94	5	84.48	84.30	0	2,665	0.00%
2022/11/29	2	83.70	2	84.80	84.50	0	2,554	0.00%
2022/11/28	7	84.61	0	0.00	84.00	7	2,551	0.27%
2022/11/25	0	85.45	0	0.00	86.90	0	2,586	0.00%
2022/11/24	0	0.00	2	85.40	85.40	-2	2,546	-0.08%
2022/11/21	0	82.80	0	0.00	82.80	0	2,613	0.00%
2022/11/17	0	83.50	0	0.00	83.60	0	2,623	0.00%
2022/11/16	3	84.40	1	84.20	83.20	2	2,626	0.08%
2022/11/15	0	0.00	0	85.30	85.90	0	2,588	0.00%
2022/11/11	0	0.00	5	83.64	83.90	-5	2,531	-0.20%
2022/11/10	0	0.00	1	83.00	82.50	-1	2,542	-0.04%
2022/11/09	1	83.10	0	83.30	83.30	1	2,542	0.04%
2022/11/08	3	82.70	3	83.33	83.30	0	2,531	0.00%
2022/11/07	0	0.00	2	82.90	83.00	-2	2,539	-0.08%
2022/11/04	1	81.00	1	81.80	82.30	0	2,541	0.00%
2022/11/03	2	81.15	2	81.50	81.80	0	2,553	0.00%
2022/11/02	7	82.04	0	0.00	81.90	7	2,544	0.28%
2022/10/27	0	0.00	2	82.80	82.00	-2	2,536	-0.08%
2022/10/24	0	0.00	4	80.00	80.60	-4	2,464	-0.16%
2022/10/20	1	76.30	1	77.00	77.40	0	2,412	0.00%
2022/10/19	1	78.50	1	79.00	77.90	0	2,362	0.00%
2022/10/18	1	78.40	1	78.90	79.40	0	2,329	0.00%
2022/10/13	0.1	77.60	0	0.00	75.50	0.1	2,377	0.00%
2022/10/11	0.1	78.60	0	0.00	79.00	0.1	2,434	0.00%
2022/10/07	0	80.00	0	0.00	80.00	0	2,440	0.00%
2022/10/05	1	80.80	1	80.80	80.90	0	2,466	0.00%
2022/10/04	1	81.10	1	81.50	81.10	0	2,478	0.00%
2022/10/03	4	81.30	2	81.60	81.40	2	2,485	0.08%
2022/09/30	0	0.00	2	82.90	82.90	-2	2,506	-0.08%
2022/09/28	2	79.20	0	0.00	80.10	2	2,503	0.08%
2022/09/26	0	79.10	2	79.25	79.60	-2	2,562	-0.08%
2022/09/23	1	79.22	1	79.60	79.40	0	2,590	0.00%
2022/09/22	3	79.43	3	79.73	79.30	0	2,605	0.00%
2022/09/19	2	81.30	0	0.00	81.30	2	2,567	0.08%
2022/09/16	2	81.15	2	82.60	82.60	0	2,616	0.00%
2022/09/15	2	81.05	2	81.55	81.80	0	2,604	0.00%
2022/09/14	6.1	81.56	1	82.20	81.40	5.1	2,602	0.20%
2022/09/12	0	0.00	1	82.90	82.50	-1	2,721	-0.04%
2022/09/08	0	81.50	1	80.60	81.40	-1	2,808	-0.04%
2022/09/07	1	81.40	0	0.00	80.60	1	2,828	0.04%
2022/09/05	0	0.00	1	82.20	81.80	-1	2,895	-0.03%
2022/09/02	1	82.70	0	0.00	82.00	1	2,957	0.03%
2022/09/01	2	82.05	3	83.50	83.30	-1	2,964	-0.03%
2022/08/31	1	82.70	0	0.00	83.80	1	2,924	0.03%
2022/08/30	1.1	83.18	1	82.90	83.20	0.1	2,900	0.00%
2022/08/29	3	84.10	0	0.00	83.70	3	2,868	0.10%
2022/08/24	1	84.70	2	85.25	85.10	-1	2,835	-0.04%
2022/08/23	1	84.80	0	0.00	84.60	1	2,907	0.03%
2022/08/22	1	85.00	1	85.50	85.50	0	2,946	0.00%
2022/08/19	3	84.93	1	85.90	85.70	2	2,963	0.07%
2022/08/10	1	81.80	1	81.90	81.90	0	3,007	0.00%
2022/08/04	1	83.60	1	82.50	82.50	0	3,031	0.00%
2022/07/29	2	84.20	3	84.57	84.50	-1	3,045	-0.03%
2022/07/26	1	83.70	1	83.40	83.50	0	3,045	0.00%
2022/07/25	1	82.80	2	82.85	83.90	-1	3,066	-0.03%
2022/07/22	2	82.30	2	82.85	82.60	0	3,090	0.00%
2022/07/21	2	82.75	2	83.25	83.30	0	3,085	0.00%
2022/07/20	2	84.35	1	82.40	82.60	1	3,091	0.03%
2022/07/18	1	81.65	6	83.80	84.20	-5	3,087	-0.16%
2022/07/15	5.1	82.96	1	82.60	82.10	4.1	2,991	0.14%
2022/07/14	1	84.00	1	84.60	84.40	0	2,969	0.00%
2022/07/13	0.1	83.21	3	85.00	84.20	-3	2,964	-0.10%
2022/07/12	2	83.62	2	82.90	82.80	0	2,925	0.00%
2022/07/11	3	88.43	0	0.00	87.70	3	2,889	0.10%
2022/07/08	5	89.42	4	89.75	89.40	1	2,868	0.03%
2022/07/07	1	89.30	3	89.73	89.50	-2	2,845	-0.07%
2022/07/06	5	92.14	11	91.23	90.30	-6	2,827	-0.21%
2022/07/05	11	93.93	4	93.98	93.30	7	2,822	0.25%
2022/07/04	5	94.90	19.1	95.42	94.90	-14.1	2,783	-0.50%
2022/07/01	12	93.14	10	93.57	93.00	2	2,781	0.07%
2022/06/30	15	94.57	3	94.50	93.80	12	2,788	0.43%
2022/06/29	11	94.90	13	95.62	95.70	-2	2,762	-0.07%
2022/06/28	3	95.50	5	96.14	96.00	-2	2,779	-0.07%
2022/06/27	11	96.05	7	96.04	95.20	4	2,803	0.14%
2022/06/24	6	94.15	2	95.00	95.00	4	2,768	0.14%
2022/06/23	5	92.72	7	93.21	93.40	-2	2,723	-0.07%
2022/06/22	6	92.45	4	92.20	92.10	2	2,695	0.07%
2022/06/21	2	92.25	5	92.44	93.90	-3	2,668	-0.11%
2022/06/20	13	94.59	10	95.01	94.50	3	2,615	0.11%
2022/06/17	2	95.65	2	96.60	96.00	0	2,553	0.00%
2022/06/16	2	96.40	2	97.00	95.80	0	2,454	0.00%
2022/06/15	4	96.45	4	96.70	96.90	0	2,471	0.00%
2022/06/14	3	94.67	11	95.91	96.90	-8	2,479	-0.32%
2022/06/13	12	94.23	14	94.89	95.30	-2	2,490	-0.08%
2022/06/10	12	95.86	9	96.64	96.00	3	2,474	0.12%
2022/06/09	3	97.03	3	97.37	97.00	0	2,524	0.00%
2022/06/08	2	96.15	7	96.23	96.10	-5	2,579	-0.19%
2022/06/07	8	95.71	2	95.50	95.30	6	2,663	0.23%
2022/06/06	5	95.66	6	96.33	96.70	-1	2,719	-0.04%
2022/06/02	15	94.83	14	95.29	95.80	1	2,791	0.04%
2022/06/01	16	95.99	11	96.76	96.00	5	2,968	0.17%
2022/05/31	4	95.75	3.1	96.57	96.80	1	3,005	0.03%
2022/05/30	2	95.70	5	96.08	96.30	-3	2,974	-0.10%
2022/05/27	1	94.90	3	95.37	95.00	-2	2,993	-0.07%
2022/05/26	3	94.43	0	0.00	93.90	3	3,041	0.10%
2022/05/25	0	0.00	3	94.57	95.00	-3	3,072	-0.10%
2022/05/24	4	94.03	1	93.70	93.90	3	3,098	0.10%
2022/05/23	7	94.36	7	94.47	94.60	0	3,090	0.00%
2022/05/20	0	0.00	5	93.68	94.40	-5	3,149	-0.16%
2022/05/19	6	92.30	3	92.57	92.70	3	3,131	0.10%
2022/05/18	6	91.48	6	92.30	93.80	0	3,117	0.00%
2022/05/17	1	91.80	1	92.30	92.20	0	3,110	0.00%
2022/05/16	2	91.20	2	91.65	91.30	0	3,132	0.00%
2022/05/13	7	89.74	12	90.13	90.50	-5	3,159	-0.16%
2022/05/12	9	89.54	5	89.40	88.70	4	3,203	0.12%
2022/05/11	4	89.65	5	90.24	90.20	-1	3,218	-0.03%
2022/05/10	5	90.24	4	90.25	90.10	1	3,215	0.03%
2022/05/09	13	89.52	20	90.13	90.40	-7	3,235	-0.22%
2022/05/06	2	89.70	3	90.80	91.20	-1	3,221	-0.03%
2022/05/05	0	0.00	6	91.37	91.90	-6	3,235	-0.19%
2022/05/04	0	0.00	12	90.69	90.20	-12	3,227	-0.37%
2022/05/03	9	90.44	2	90.40	90.20	7	3,290	0.21%
2022/04/29	0	0.00	23	91.10	91.60	-23	3,296	-0.70%
2022/04/28	4	88.93	4	89.15	89.20	0	3,289	0.00%
2022/04/27	2	89.00	0	0.00	89.10	2	3,267	0.06%
2022/04/26	1	89.60	3	90.50	89.70	-2	3,258	-0.06%
2022/04/25	21	90.42	5	90.20	90.10	16	3,251	0.49%
2022/04/22	10	91.66	3	91.97	92.00	7	3,213	0.22%
2022/04/21	7	92.83	12	93.25	92.40	-5	3,221	-0.16%
2022/04/20	2	92.00	16	92.98	92.70	-14	3,235	-0.43%
2022/04/19	3	92.13	8	92.64	92.20	-5	3,228	-0.15%
2022/04/18	5	92.04	7	92.13	91.80	-2	3,249	-0.06%
2022/04/15	13	92.85	3	92.97	92.50	10	3,248	0.31%
2022/04/14	6	93.18	6	93.70	93.40	0	3,252	0.00%
2022/04/13	0	0.00	7	93.80	94.00	-7	3,269	-0.21%
2022/04/12	1	92.70	1	92.60	92.80	0	3,257	0.00%
2022/04/11	12	93.58	1	93.30	93.30	11	3,256	0.34%
2022/04/08	1	93.50	4	94.20	94.40	-3	3,228	-0.09%
2022/04/07	12	93.81	7	94.07	93.60	5	3,227	0.16%
2022/04/06	9	93.33	16	94.63	95.50	-7	3,225	-0.22%
2022/03/31	17	94.64	3	95.43	94.30	14	3,181	0.44%
2022/03/30	1	94.40	8	95.43	95.10	-7	3,161	-0.22%
2022/03/29	4	94.50	0	0.00	94.70	4	3,122	0.13%
2022/03/28	5.1	94.55	4	95.05	95.10	1.1	3,110	0.04%
2022/03/25	2	94.95	4	95.93	96.20	-2	3,117	-0.06%
2022/03/24	7	95.61	0	0.00	95.40	7	3,121	0.22%
2022/03/23	3	96.00	5	96.66	96.20	-2	3,159	-0.06%
2022/03/22	3	95.90	3	96.30	96.10	0	3,163	0.00%
2022/03/17	4.1	95.11	22	95.84	96.00	-17.9	3,226	-0.55%
2022/03/16	2	92.60	12	94.30	94.90	-10	3,170	-0.32%
2022/03/15	7.5	94.13	7	95.01	93.60	0.5	3,114	0.02%
2022/03/14	7	95.00	1	94.50	95.20	6	3,089	0.19%
2022/03/11	14.1	96.48	2	95.75	95.70	12.1	3,053	0.40%
2022/03/10	12	98.58	3	98.87	98.00	9	2,967	0.30%
2022/03/09	10	99.72	18	100.37	100.00	-8	2,885	-0.28%
2022/03/08	23	99.67	15	100.69	99.20	8	2,821	0.28%
2022/03/07	22	100.73	7	101.07	100.50	15	2,755	0.54%
2022/03/04	5	100.00	0	0.00	100.50	5	2,671	0.19%
2022/03/03	10	101.00	10	101.50	101.50	0	2,656	0.00%
2022/03/02	5	101.00	0	0.00	100.50	5	2,639	0.19%
2022/03/01	1	100.00	11	99.63	100.00	-10	2,584	-0.39%
2022/02/25	4	96.35	4	96.98	97.80	0	2,546	0.00%
2022/02/24	9	96.30	9	96.66	96.90	0	2,542	0.00%
2022/02/23	0	0.00	7	97.10	97.30	-7	2,563	-0.27%
2022/02/22	16	96.65	7	97.13	96.10	9	2,608	0.35%
2022/02/21	6	97.80	5	98.36	98.00	1	2,601	0.04%
2022/02/18	5	98.62	2	99.30	98.50	3	2,635	0.11%
2022/02/17	6	99.20	4.3	99.77	99.50	1.7	2,633	0.06%
2022/02/16	7	97.44	11	98.39	98.60	-4	2,618	-0.15%
2022/02/15	7	98.54	6	98.87	97.90	1	2,589	0.04%
2022/02/14	4	99.15	1	101.00	98.90	3	2,581	0.12%
2022/02/11	1	98.50	0	0.00	98.70	1	2,541	0.04%
2022/02/09	4	96.85	4	97.70	98.90	0	2,536	0.00%
2022/02/07	2	95.60	6	97.13	97.80	-4	2,551	-0.16%
2022/01/26	2	96.10	10	96.40	96.10	-8	2,550	-0.31%
2022/01/25	12	96.00	0	0.00	95.60	12	2,596	0.46%
2022/01/24	0	0.00	6	97.82	98.00	-6	2,567	-0.23%
2022/01/21	8	96.95	2	97.40	96.70	6	2,589	0.23%
2022/01/20	6	97.90	12	98.45	98.10	-6	2,608	-0.23%
2022/01/19	4	97.80	3	98.47	98.20	1	2,618	0.04%
2022/01/18	0	0.00	5	98.34	98.00	-5	2,624	-0.19%
2022/01/17	2	97.60	0	0.00	97.30	2	2,657	0.08%
2022/01/14	6.1	98.60	0	0.00	98.50	6.1	2,678	0.23%
2022/01/13	6	99.87	4	100.50	100.50	2	2,701	0.07%
2022/01/12	0	0.00	2	99.40	99.40	-2	2,723	-0.07%
2022/01/11	0	0.00	5	97.84	98.40	-5	2,767	-0.18%
2022/01/10	0	0.00	1	97.20	97.80	-1	2,821	-0.04%
2022/01/07	0	0.00	1	97.70	97.30	-1	2,863	-0.03%
2022/01/06	0	0.00	5	96.94	97.30	-5	2,895	-0.17%
2022/01/05	2	95.50	2	96.40	96.20	0	2,965	0.00%
2022/01/03	3	96.00	4	96.60	95.80	-1	3,063	-0.03%
2021/12/30	8	95.96	1	96.70	95.90	7	3,177	0.22%
2021/12/29	9	96.27	5.1	96.47	96.50	3.9	3,329	0.12%
2021/12/28	5	96.88	2	96.90	97.00	3	3,500	0.09%
2021/12/27	2	96.10	2	96.90	97.10	0	3,556	0.00%
2021/12/23	0	0.00	6	96.02	96.20	-6	3,807	-0.16%
2021/12/22	2	95.10	0	0.00	95.00	2	4,196	0.05%
2021/12/21	2	94.50	2	95.00	95.00	0	4,273	0.00%
2021/12/20	3	95.07	0	0.00	95.00	3	4,381	0.07%
2021/12/17	2	95.00	8	95.74	95.90	-6	4,398	-0.14%
2021/12/16	0	0.00	7	95.49	95.10	-7	4,376	-0.16%
2021/12/15	7	94.66	2	94.70	94.70	5	4,413	0.11%
2021/12/14	3	95.43	5	96.04	95.60	-2	4,378	-0.05%
2021/12/13	6	96.12	1	95.90	95.70	5	4,375	0.11%
2021/12/10	3	96.67	1	96.80	96.70	2	4,362	0.05%
2021/12/09	2	97.40	0	0.00	97.50	2	4,369	0.05%
2021/12/08	4	97.30	2	98.05	97.70	2	4,361	0.05%
2021/12/07	3	96.70	3	97.43	97.70	0	4,344	0.00%
2021/12/06	4	96.23	4	97.08	97.00	0	4,335	0.00%
2021/12/03	5	96.53	5	97.24	97.00	0	4,360	0.00%
2021/12/02	2	96.10	2	96.70	97.00	0	4,350	0.00%
2021/12/01	2	96.00	10	96.34	96.80	-8	4,344	-0.18%
2021/11/30	9	95.71	20	96.94	95.40	-11	4,355	-0.25%
2021/11/29	4	95.83	5	96.80	97.20	-1	4,255	-0.02%
2021/11/26	5	97.20	1	97.10	97.00	4	4,239	0.09%
2021/11/25	2	98.30	1	98.60	98.40	1	4,241	0.02%
2021/11/24	0	0.00	15	97.77	98.80	-15	4,279	-0.35%
2021/11/23	4	95.83	2	96.40	96.00	2	4,262	0.05%
2021/11/22	9	97.42	2	97.50	97.00	7	4,313	0.16%
2021/11/19	6	99.08	1	100.50	98.80	5	4,257	0.12%
2021/11/18	9	99.78	5	100.10	100.50	4	4,262	0.09%
2021/11/17	6	100.58	6	101.33	101.50	0	4,222	0.00%
2021/11/12	0	0.00	1	102.00	102.50	-1	4,341	-0.02%
2021/11/11	2	100.75	2	101.75	102.00	0	4,342	0.00%
2021/11/10	1.1	101.55	5	102.30	102.50	-4	4,333	-0.09%
2021/11/09	2	101.25	0	0.00	101.50	2	4,332	0.05%
2021/11/08	3	101.67	0	0.00	102.00	3	4,327	0.07%
2021/11/05	1	100.00	2	100.75	102.00	-1	4,324	-0.02%
2021/11/04	2	100.75	2	101.25	101.50	0	4,295	0.00%
2021/11/03	2.1	100.76	2	101.75	102.00	0.1	4,323	0.00%
2021/11/02	0	0.00	1	103.50	102.50	-1	4,322	-0.02%
2021/11/01	0	0.00	1	102.00	101.50	-1	4,306	-0.02%
2021/10/29	2	100.25	0	0.00	100.00	2	4,311	0.05%
2021/10/28	2	101.75	4	103.38	102.00	-2	4,335	-0.05%
2021/10/25	0	0.00	2	103.50	103.50	-2	4,400	-0.05%
2021/10/22	3	101.50	1	101.50	101.50	2	4,451	0.04%
2021/10/20	2	104.02	4	104.38	104.00	-2	4,547	-0.04%
2021/10/19	0	0.00	1	104.50	104.50	-1	4,570	-0.02%
2021/10/18	0	0.00	200	104.50	105.00	-200	4,542	-4.40%	大賣/鉅額交易
2021/10/15	0	102.00	3	102.33	103.00	-3	4,535	-0.07%
2021/10/14	207	100.50	4	101.25	101.00	203	4,520	4.49%	大買/鉅額交易
2021/10/13	0	0.00	6	104.33	103.00	-6	4,517	-0.13%
2021/10/12	16	102.00	0	101.50	102.00	16	4,479	0.36%
2021/10/08	4	100.13	4	100.88	101.50	0	4,433	0.00%
2021/10/07	0	0.00	10	101.75	102.00	-10	4,387	-0.23%
2021/10/06	7	101.29	3	101.00	101.50	4	4,290	0.09%
2021/10/05	1.1	99.60	3	99.60	98.90	-1.9	4,158	-0.05%
2021/10/04	6	97.75	4	98.48	97.40	2	3,976	0.05%
2021/10/01	18	96.96	6	97.00	96.80	12	3,945	0.30%
2021/09/30	4	99.58	6	99.00	99.20	-2	3,847	-0.05%
2021/09/29	7	102.00	10.1	102.12	102.00	-3.1	3,739	-0.08%
2021/09/28	5	99.70	1	96.80	99.70	4	3,451	0.12%
2021/09/27	0.1	96.80	0	0.00	96.60	0.1	3,475	0.00%
2021/09/23	0	0.00	1	93.90	94.50	-1	3,309	-0.03%
2021/09/16	1	97.50	0	0.00	97.50	1	3,210	0.03%
2021/09/15	2	97.20	2	97.85	97.30	0	3,209	0.00%
2021/09/14	2	98.00	1	97.80	98.00	1	3,255	0.03%
2021/09/13	1	97.20	0	0.00	97.30	1	3,254	0.03%
2021/09/10	0	0.00	1	97.00	96.60	-1	3,292	-0.03%
2021/09/09	0	0.00	1	96.50	96.00	-1	3,357	-0.03%
2021/09/08	2	96.15	1	97.20	95.70	1	3,358	0.03%
2021/09/07	1	96.20	1	96.80	96.30	0	3,393	0.00%
2021/09/06	2	96.85	1.1	97.75	96.60	0.9	3,410	0.03%
2021/09/03	0	0.00	2	97.70	97.70	-2	3,414	-0.06%
2021/09/01	1	96.80	0	97.00	96.70	1	3,458	0.03%
2021/08/31	1	96.70	1	97.70	97.80	0	3,493	0.00%
2021/08/30	1.1	96.86	0	0.00	98.50	1.1	3,494	0.03%
2021/08/27	0	0.00	1	95.20	96.30	-1	3,493	-0.03%
2021/08/26	0	0.00	1	96.00	95.40	-1	3,549	-0.03%
2021/08/25	1	94.20	0	0.00	94.60	1	3,537	0.03%
2021/08/24	1	93.80	0	0.00	95.00	1	3,542	0.03%
2021/08/23	1	91.60	2	92.75	92.80	-1	3,505	-0.03%
2021/08/20	0	0.00	1	91.60	91.30	-1	3,502	-0.03%
2021/08/18	1	94.11	0	0.00	94.40	1	3,446	0.03%
2021/08/13	0	96.00	0	0.00	96.50	0	3,442	0.00%
2021/08/12	1	96.90	0	0.00	96.90	1	3,473	0.03%
2021/08/10	0	96.40	0	0.00	96.50	0	3,543	0.00%
2021/08/09	1	95.20	1	96.80	96.70	0	3,594	0.00%
2021/08/06	0	96.60	1	96.70	96.80	-1	3,609	-0.03%
2021/08/05	2	97.30	4	97.03	97.00	-2	3,675	-0.05%
2021/08/04	3	97.57	1	97.30	97.50	2	3,804	0.05%
2021/08/03	2.1	97.41	1	97.70	97.90	1.1	3,930	0.03%
2021/08/02	1	97.70	6	98.75	99.70	-5	3,924	-0.13%
2021/07/30	6	98.33	2	97.35	97.30	4	3,976	0.10%
2021/07/29	5	98.16	3	98.67	99.00	2	4,112	0.05%
2021/07/28	1	96.62	1	97.00	98.50	0	4,132	0.00%
2021/07/27	2	98.26	4	98.80	98.30	-2	4,215	-0.05%
2021/07/26	1	99.60	0	0.00	97.80	1	4,192	0.02%
2021/07/23	2	101.00	3	101.83	100.50	-1	4,119	-0.02%
2021/07/22	1	100.50	0	0.00	100.50	1	4,100	0.02%
2021/07/21	2	100.15	2	99.75	100.50	0	4,092	0.00%
2021/07/20	0	102.00	0	0.00	100.00	0	4,053	0.00%
2021/07/19	2	101.75	2	102.00	102.00	0	4,079	0.00%
2021/07/16	1	105.01	1	104.50	102.00	0	4,121	0.00%
2021/07/15	1	105.00	1	105.50	105.50	0	4,188	0.00%
2021/07/14	1	107.00	1	106.00	106.00	0	4,221	0.00%
2021/07/13	1	107.50	1	106.50	106.50	0	4,297	0.00%
2021/07/12	3	109.17	0	0.00	107.00	3	4,329	0.07%
2021/07/09	1	108.50	0	0.00	110.00	1	4,367	0.02%
2021/07/08	0	109.50	0	0.00	109.00	0	4,401	0.00%
2021/07/07	0	0.00	2	111.00	112.00	-2	4,490	-0.04%
2021/07/05	3	116.17	2	114.76	115.50	1	4,516	0.02%
2021/07/02	0	0.00	1	108.00	110.00	-1	4,449	-0.02%
2021/06/30	1	106.50	0.1	107.50	106.50	1	4,412	0.02%
2021/06/29	1	106.50	1	107.50	108.00	0	4,431	0.00%
2021/06/23	0	0.00	2	108.00	110.00	-2	4,574	-0.04%
2021/06/17	1	108.50	1	108.50	108.50	0	4,507	0.00%
2021/06/09	1	109.00	0	0.00	110.00	1	4,650	0.02%
2021/06/03	1	107.00	2	107.01	106.00	-1	4,634	-0.02%
2021/06/01	1	102.00	0	0.00	102.00	1	4,643	0.02%
2021/05/28	1	98.20	2	98.80	98.80	-1	4,860	-0.02%
2021/05/27	1	98.60	0	0.00	97.20	1	4,922	0.02%
2021/05/26	0	0.00	0.1	99.90	100.50	-0.1	5,004	0.00%
2021/05/25	0	0.00	1.1	98.95	99.50	-1.1	5,071	-0.02%
2021/05/24	1	97.30	0	0.00	97.50	1	5,124	0.02%
2021/05/21	1	97.31	1	97.90	98.20	0	5,256	0.00%
2021/05/20	7.1	96.57	7	97.49	97.30	0.1	5,272	0.00%
2021/05/19	3	98.27	3	98.83	98.10	0	5,300	0.00%
2021/05/18	0	98.70	1	98.80	99.00	-1	5,314	-0.02%
2021/05/17	2	95.60	1	96.40	95.40	1	5,422	0.02%
2021/05/14	2.1	93.62	6	95.82	96.70	-4	5,492	-0.07%
2021/05/13	2	95.80	1	97.20	95.00	1	5,442	0.02%
2021/05/12	7	100.13	4	99.53	97.70	3	5,353	0.06%
2021/05/11	0	0.00	4	105.50	104.00	-4	5,235	-0.08%
2021/05/10	1	104.50	1	106.50	107.50	0	5,101	0.00%
2021/05/07	3	104.17	3	105.33	105.00	0	5,150	0.00%
2021/05/06	0	0.00	1	108.00	108.50	-1	5,110	-0.02%
2021/05/05	0	0.00	8	103.69	104.00	-8	4,912	-0.16%
2021/05/04	2	101.50	0	0.00	101.00	2	4,927	0.04%
2021/05/03	0	0.00	1	102.50	102.00	-1	4,778	-0.02%
2021/04/26	0	0.00	0.2	102.00	102.50	-0.2	4,836	0.00%
2021/04/23	0	0.00	5	101.70	102.50	-5	4,841	-0.10%
2021/04/22	3	100.03	10	100.62	101.00	-7	4,853	-0.14%
2021/04/21	9	100.04	3	99.63	99.00	6	4,784	0.13%
2021/04/20	0	0.00	2	103.00	103.00	-2	4,722	-0.04%
2021/04/19	4	102.13	1	102.50	103.00	3	4,728	0.06%
2021/04/16	4	101.25	4	102.00	102.00	0	4,702	0.00%
2021/04/15	0	0.00	2	101.25	101.50	-2	4,770	-0.04%
2021/04/14	3	99.47	4.2	100.24	99.20	-1.2	4,746	-0.03%
2021/04/13	0	0.00	11.4	99.95	100.00	-11.4	4,773	-0.24%
2021/04/12	8	97.11	5	97.92	98.20	3	4,721	0.06%
2021/04/09	7.2	97.57	4	98.05	98.00	3.2	4,717	0.07%
2021/04/08	5	97.58	3	98.23	98.20	2	4,801	0.04%
2021/04/07	2	96.90	4	97.80	98.00	-2	4,883	-0.04%
2021/04/06	4	97.10	5	97.76	97.40	-1	4,853	-0.02%
2021/04/01	6	96.75	1	97.10	96.70	5	4,850	0.10%
2021/03/31	2	96.20	4	96.90	96.80	-2	4,836	-0.04%
2021/03/30	5	96.48	2	96.70	96.60	3	4,785	0.06%
2021/03/29	4	97.25	1	98.00	96.60	3	4,749	0.06%
2021/03/26	0	0.00	4	96.48	96.80	-4	4,737	-0.08%
2021/03/25	1	94.20	1	95.10	95.60	0	4,729	0.00%
2021/03/24	4	95.28	1	96.20	95.40	3	4,725	0.06%
2021/03/22	1	94.90	2	96.25	96.30	-1	4,813	-0.02%
2021/03/19	7	95.89	11	96.40	95.80	-4	4,833	-0.08%
2021/03/18	2	98.10	3.1	98.96	98.20	-1.1	4,728	-0.02%
2021/03/17	5	98.90	0	0.00	98.20	5	4,719	0.11%
2021/03/16	1	99.00	1	100.00	100.50	0	4,676	0.00%
2021/03/15	1	100.00	0	0.00	100.50	1	4,695	0.02%
2021/03/12	2.1	100.76	1	101.50	101.50	1.1	4,724	0.02%
2021/03/11	0	0.00	2	102.50	103.00	-2	4,729	-0.04%
2021/03/10	4	101.00	1	101.50	101.50	3	4,754	0.06%
2021/03/08	0	0.00	3	102.00	102.50	-3	4,739	-0.06%
2021/03/05	2	99.25	1	99.90	99.00	1	4,688	0.02%
2021/03/04	10	99.19	10	99.33	99.80	0	4,785	0.00%
2021/03/03	0	0.00	7	99.40	100.00	-7	4,698	-0.15%
2021/03/02	4.4	97.51	2	98.90	97.00	2.4	4,609	0.05%
2021/02/26	6	99.60	3	100.17	100.00	3	4,582	0.07%
2021/02/25	0	0.00	9	102.61	102.50	-9	4,480	-0.20%
2021/02/24	4	99.95	0	0.00	100.50	4	4,501	0.09%
2021/02/23	12	101.46	4.1	101.62	103.00	7.9	4,467	0.18%
2021/02/05	0	0.00	1	92.40	91.90	-1	4,398	-0.02%
2021/01/27	0	0.00	4	94.80	94.00	-4	4,736	-0.08%
2021/01/26	5	94.40	0	0.00	93.70	5	4,750	0.11%
2021/01/25	4	94.15	7	95.09	95.90	-3	4,705	-0.06%
2021/01/22	5	94.60	2	95.40	94.50	3	4,746	0.06%
2021/01/21	0	0.00	11	96.10	96.20	-11	4,723	-0.23%
2021/01/20	4	96.65	1	96.90	95.20	3	4,716	0.06%
2021/01/19	1	97.60	2	98.80	99.20	-1	4,621	-0.02%
2021/01/18	3	97.33	1	98.70	98.00	2	4,596	0.04%
2021/01/15	9	99.77	0	0.00	99.10	9	4,561	0.20%
2021/01/13	1	100.50	3.1	101.81	102.00	-2.1	4,549	-0.05%
2021/01/12	3	99.83	1	100.50	101.00	2	4,493	0.04%
2021/01/11	1	101.00	0	0.00	102.00	1	4,454	0.02%
2021/01/08	1	101.50	1	101.50	104.00	0	4,413	0.00%
2021/01/07	1	100.00	2	100.50	100.00	-1	4,316	-0.02%
2021/01/06	11	99.72	5.2	99.76	99.50	5.8	4,293	0.14%
2021/01/05	3	98.93	0	0.00	99.20	3	4,211	0.07%
2021/01/04	1	98.10	1	99.50	100.00	0	4,175	0.00%
2020/12/30	0	0.00	4	97.30	98.50	-4	4,049	-0.10%
2020/12/29	1	94.80	1	95.30	95.40	0	3,967	0.00%
2020/12/28	1	93.70	7	94.94	95.40	-6	3,990	-0.15%
2020/12/25	2	93.80	1	94.10	94.20	1	3,954	0.03%
2020/12/24	0	0.00	2	94.30	94.50	-2	3,950	-0.05%
2020/12/23	1	92.90	1	93.90	93.40	0	3,950	0.00%
2020/12/22	4	94.60	0	0.00	93.50	4	3,957	0.10%
2020/12/21	2	93.90	5	93.96	94.90	-3	4,034	-0.07%
2020/12/18	4	92.80	0	0.00	92.80	4	4,011	0.10%
2020/12/17	1	93.90	0	0.00	94.00	1	4,005	0.02%
2020/12/16	0	0.00	9	93.89	94.70	-9	4,000	-0.22%
2020/12/15	4	92.75	1	93.80	93.00	3	3,999	0.08%
2020/12/11	1	94.00	0	0.00	94.40	1	3,975	0.03%
2020/12/10	1	93.20	1	93.90	93.20	0	3,936	0.00%
2020/12/09	0	0.00	1	93.90	94.30	-1	3,919	-0.03%
2020/12/08	1	92.80	0	0.00	92.90	1	3,882	0.03%
2020/12/07	0	0.00	5	93.80	93.90	-5	3,852	-0.13%
2020/12/04	5	94.50	3	94.47	94.90	2	3,821	0.05%
2020/12/03	0	0.00	1	93.50	92.80	-1	3,754	-0.03%
2020/12/01	1	92.00	1	92.70	92.70	0	3,733	0.00%
2020/11/27	0	0.00	1	94.90	94.50	-1	3,575	-0.03%
2020/11/25	2.4	95.23	0	0.00	95.20	2.4	3,579	0.07%
2020/11/24	2	95.50	0	0.00	94.80	2	3,530	0.06%
2020/11/18	0	0.00	1	92.70	93.30	-1	3,297	-0.03%
2020/11/17	0	0.00	2	92.15	92.50	-2	3,214	-0.06%
2020/11/16	0	0.00	7	92.20	92.20	-7	3,162	-0.22%
2020/11/13	0	0.00	0.1	92.00	92.20	-0.1	3,104	0.00%
2020/11/12	3	91.93	5	91.04	92.20	-2	3,047	-0.07%
2020/11/11	3	92.27	9	89.53	92.20	-6	2,894	-0.21%
2020/11/10	7	84.99	3	85.17	86.00	4	2,579	0.16%
2020/11/09	0	0.00	1	81.90	81.90	-1	2,379	-0.04%
2020/11/05	0	0.00	5	80.80	81.20	-5	2,400	-0.21%
2020/11/04	0	0.00	1	80.60	80.90	-1	2,421	-0.04%
2020/10/29	1	79.80	0	0.00	80.00	1	2,398	0.04%
2020/10/27	1	80.90	0	0.00	80.90	1	2,427	0.04%
2020/10/23	1	80.70	0	0.00	81.20	1	2,520	0.04%
2020/10/21	0	0.00	1	81.10	81.40	-1	2,580	-0.04%
2020/10/16	0	0.00	1	81.40	80.40	-1	2,623	-0.04%
2020/10/15	1	81.10	0	0.00	81.10	1	2,637	0.04%
2020/10/14	0	0.00	1	81.80	81.60	-1	2,621	-0.04%
2020/10/12	1	81.70	2	82.10	81.90	-1	2,657	-0.04%
2020/10/07	0	0.00	1	81.00	81.90	-1	2,798	-0.04%
2020/10/06	2	80.70	0	0.00	81.50	2	2,792	0.07%
2020/09/30	0.1	80.50	0	0.00	80.00	0.1	2,773	0.00%
2020/09/22	6	82.52	0	0.00	82.00	6	2,745	0.22%
2020/09/21	0	0.00	1	85.00	84.80	-1	2,721	-0.04%
2020/09/18	0	0.00	4	84.63	84.80	-4	2,743	-0.15%
2020/09/16	0	0.00	1	83.00	83.20	-1	2,699	-0.04%
2020/09/15	0	0.00	1	82.40	82.40	-1	2,724	-0.04%
2020/09/08	0	0.00	1	82.30	82.20	-1	3,081	-0.03%
2020/09/04	0	0.00	2	81.40	81.00	-2	3,270	-0.06%
2020/09/03	0	0.00	1	81.10	81.10	-1	3,300	-0.03%
2020/09/02	0	0.00	0	81.50	81.00	0	3,341	0.00%
2020/09/01	1	80.60	0	0.00	81.00	1	3,380	0.03%
2020/08/31	4	82.13	0	0.00	82.00	4	3,417	0.12%
2020/08/25	0	0.00	5	84.24	83.50	-5	3,722	-0.13%
2020/08/24	1	82.10	0	0.00	82.10	1	3,881	0.03%
2020/08/21	0	0.00	1	82.80	83.10	-1	3,945	-0.03%
2020/08/20	2	81.65	1	81.90	81.60	1	3,965	0.03%
2020/08/17	0	0.00	1	83.90	84.60	-1	4,053	-0.02%
2020/08/13	0	0.00	3	83.83	83.90	-3	4,142	-0.07%
2020/08/10	5	84.20	6	83.68	84.20	-1	4,464	-0.02%
2020/08/07	1	82.10	1	83.30	82.20	0	4,511	0.00%
2020/08/06	0	0.00	2	82.90	82.70	-2	4,526	-0.04%
2020/08/03	2	80.20	0	0.00	80.00	2	4,767	0.04%
2020/07/29	6	81.62	0	0.00	82.00	6	4,916	0.12%
2020/07/28	3	82.10	0	0.00	82.10	3	4,944	0.06%
2020/07/27	3	83.70	2	83.90	83.50	1	5,030	0.02%
2020/07/24	2	84.10	0	0.00	84.70	2	5,097	0.04%
2020/07/23	9	85.42	0	0.00	85.20	9	5,099	0.18%
2020/07/21	0	0.00	4	86.68	85.80	-4	5,148	-0.08%
2020/07/20	1	85.00	1	85.50	86.00	0	5,155	0.00%
2020/07/16	0	0.00	6	85.23	85.80	-6	5,248	-0.11%
2020/07/15	7	83.60	8	85.36	84.30	-1	5,233	-0.02%
2020/07/14	4	85.65	0	0.00	85.10	4	5,164	0.08%
2020/07/13	0	0.00	1	86.80	87.40	-1	5,152	-0.02%
2020/07/10	3	87.10	0	0.00	86.70	3	5,175	0.06%
2020/07/09	1	88.10	0	0.00	88.20	1	5,182	0.02%
2020/07/08	3	88.40	1	88.50	88.70	2	5,191	0.04%
2020/07/07	2	88.95	0	0.00	88.90	2	5,187	0.04%
2020/07/06	0	0.00	6	90.23	89.60	-6	5,209	-0.12%
2020/07/03	2	89.15	1	89.30	88.90	1	5,218	0.02%
2020/07/02	1	88.50	2	89.10	89.80	-1	5,258	-0.02%
2020/06/30	0	0.00	2	88.60	88.50	-2	5,394	-0.04%
2020/06/29	7	87.53	0	0.00	88.20	7	5,446	0.13%
2020/06/24	0	0.00	1	89.40	89.00	-1	5,445	-0.02%
2020/06/23	0	0.00	5	89.18	89.30	-5	5,466	-0.09%
2020/06/22	1	88.50	0	0.00	88.20	1	5,487	0.02%
2020/06/19	2	88.20	0	0.00	88.10	2	5,508	0.04%
2020/06/18	6	88.40	0	0.00	88.50	6	5,488	0.11%
2020/06/17	1	88.80	6	88.93	89.20	-5	5,502	-0.09%
2020/06/16	2	90.40	15	91.42	90.80	-13	5,523	-0.24%
2020/06/15	5	90.00	0	0.00	90.00	5	5,539	0.09%
2020/06/12	4	90.50	0	0.00	91.00	4	5,590	0.07%
2020/06/11	8	94.60	1	93.10	93.00	7	5,589	0.13%
2020/06/09	2	95.70	1	95.90	96.00	1	5,715	0.02%
2020/06/05	0	0.00	1	94.30	94.30	-1	5,746	-0.02%
2020/06/04	0	0.00	2	93.60	93.50	-2	5,756	-0.03%
2020/06/03	0	0.00	8	92.70	93.50	-8	5,836	-0.14%
2020/06/02	0	0.00	3	90.43	90.30	-3	5,725	-0.05%
2020/06/01	0	0.00	5	89.94	89.90	-5	5,703	-0.09%
2020/05/28	1	88.50	1	88.20	87.90	0	5,513	0.00%
2020/05/27	2	89.80	0	0.00	89.00	2	5,500	0.04%
2020/05/26	5	89.80	2	89.80	89.60	3	5,526	0.05%
2020/05/25	5	88.60	0	0.00	89.00	5	5,519	0.09%
2020/05/22	7	90.54	0	0.00	90.00	7	5,473	0.13%
2020/05/21	5	91.82	1	92.60	92.00	4	5,423	0.07%
2020/05/20	1	93.00	0	0.00	91.00	1	5,376	0.02%
2020/05/19	1	91.90	2	93.80	92.10	-1	5,330	-0.02%
2020/05/18	1	89.50	4	89.80	89.30	-3	5,156	-0.06%
2020/05/15	1	86.70	11	86.82	86.40	-10	5,048	-0.20%
2020/05/14	6	86.20	0	0.00	86.70	6	4,980	0.12%
2020/05/13	4	85.25	0	0.00	87.60	4	4,926	0.08%
2020/05/12	1	86.50	0	0.00	86.50	1	4,915	0.02%
2020/05/11	3	90.10	0	0.00	88.90	3	4,855	0.06%
2020/05/08	0	0.00	1	88.30	88.30	-1	4,817	-0.02%
2020/05/04	1	85.40	2	86.60	86.40	-1	4,591	-0.02%
2020/04/30	2	89.70	7	87.76	89.70	-5	4,527	-0.11%
2020/04/29	3	82.00	5	83.08	83.70	-2	4,467	-0.04%
2020/04/27	1	81.90	0	0.00	81.90	1	4,508	0.02%
2020/04/22	0	0.00	1	77.80	80.00	-1	4,418	-0.02%
2020/04/20	3	82.00	0	0.00	81.70	3	4,427	0.07%
2020/04/17	1	83.60	0	0.00	82.60	1	4,426	0.02%
2020/04/15	1	81.90	0	0.00	82.90	1	4,404	0.02%
2020/04/14	5	82.06	0	0.00	82.00	5	4,444	0.11%
2020/04/13	2	81.20	0	0.00	81.10	2	4,477	0.04%
2020/04/09	1	82.70	0	0.00	81.60	1	4,693	0.02%
2020/04/07	3	81.80	2.1	81.22	81.50	0.9	4,617	0.02%
2020/04/01	2	78.20	0	0.00	78.00	2	4,506	0.04%
2020/03/31	0	0.00	1	81.00	81.40	-1	4,445	-0.02%
2020/03/26	0	0.00	2	79.00	79.70	-2	4,298	-0.05%
2020/03/24	6	76.75	4	77.00	77.40	2	4,250	0.05%
2020/03/23	0	0.00	2	72.50	71.70	-2	4,224	-0.05%
2020/03/20	1	71.10	2	70.30	71.50	-1	4,210	-0.02%
2020/03/19	0	0.00	9	67.23	67.30	-9	4,136	-0.22%
2020/03/17	0	0.00	1	67.80	69.40	-1	3,971	-0.03%
2020/03/16	5	70.12	2	71.60	70.00	3	3,891	0.08%
2020/03/13	2	70.30	0	0.00	72.90	2	3,781	0.05%
2020/03/12	3	77.80	0	0.00	77.10	3	3,611	0.08%
2020/03/11	2	80.65	0	0.00	80.70	2	3,532	0.06%
2020/03/10	1	81.70	0	0.00	81.60	1	3,480	0.03%
2020/03/09	5	83.28	26	84.30	82.90	-21	3,412	-0.62%
2020/03/06	6	86.38	0	0.00	87.10	6	3,284	0.18%
2020/03/05	2	88.40	0	0.00	88.50	2	3,264	0.06%
2020/03/04	0	0.00	12	88.34	88.10	-12	3,284	-0.37%
2020/03/02	0	0.00	2	85.10	85.00	-2	3,238	-0.06%
2020/02/27	2	86.65	0	0.00	86.10	2	3,367	0.06%
2020/02/26	1	87.10	1	87.00	87.00	0	3,329	0.00%
2020/02/24	4	88.03	5	88.00	88.00	-1	3,326	-0.03%
2020/02/21	1	89.00	0	0.00	89.00	1	3,327	0.03%
2020/02/19	0	0.00	1	90.10	89.70	-1	3,332	-0.03%
2020/02/18	5	89.50	0	0.00	89.10	5	3,341	0.15%
2020/02/12	2	88.60	3	89.87	90.10	-1	3,376	-0.03%
2020/02/11	1	89.00	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.50	1	89.80	89.50	0	3,313	0.00%
2020/02/07	1	89.20	0	0.00	89.20	1	3,322	0.03%
2020/02/06	2	89.25	2	89.80	90.50	0	3,323	0.00%
2020/01/31	0	0.00	1	90.00	89.90	-1	3,139	-0.03%
2020/01/30	1	90.00	15	90.00	89.90	-14	3,089	-0.45%
2020/01/17	1	95.90	1	95.60	96.40	0	2,998	0.00%
2020/01/15	9	96.21	0	0.00	96.00	9	2,991	0.30%
2020/01/14	19	96.59	0	0.00	96.80	19	2,938	0.65%
2020/01/13	5	97.46	0	0.00	97.50	5	2,885	0.17%
2020/01/10	8	97.40	0	0.00	98.00	8	2,888	0.28%
2020/01/09	5	98.22	0	0.00	98.10	5	2,877	0.17%
2020/01/07	3	100.00	0	0.00	100.00	3	2,791	0.11%
2020/01/06	1	103.00	21	103.50	102.00	-20	2,759	-0.72%
2020/01/03	6	98.83	9	98.58	101.00	-3	2,655	-0.11%
2020/01/02	8	97.90	0	0.00	98.00	8	2,550	0.31%
2019/12/31	0	0.00	1	97.90	97.50	-1	2,538	-0.04%
2019/12/27	0	0.00	1	98.20	98.60	-1	2,568	-0.04%
2019/12/26	11	97.11	20	97.40	96.90	-9	2,565	-0.35%
2019/12/24	0	0.00	1	98.70	98.20	-1	2,586	-0.04%
2019/12/23	21	98.20	0	0.00	98.50	21	2,590	0.81%
2019/12/19	5	97.30	0	0.00	97.30	5	2,560	0.20%
2019/12/18	15	97.53	1	98.10	98.00	14	2,553	0.55%
2019/12/16	0	0.00	1	97.30	97.20	-1	2,538	-0.04%
2019/12/13	0	0.00	16	96.58	96.00	-16	2,614	-0.61%
2019/12/12	10	95.45	0	0.00	95.50	10	2,667	0.37%
2019/12/11	5	95.20	0	0.00	95.50	5	2,879	0.17%
2019/12/10	0	0.00	1	95.30	95.40	-1	2,878	-0.03%
2019/12/06	1	95.60	0	0.00	95.80	1	2,917	0.03%
2019/12/05	1	95.40	0	0.00	95.40	1	2,909	0.03%
2019/11/29	1	96.00	0	0.00	96.00	1	2,884	0.03%
2019/11/26	0	0.00	1	97.40	96.90	-1	2,877	-0.03%
2019/11/15	0	0.00	0	96.50	96.10	0	2,788	0.00%
2019/11/12	1	96.80	0	0.00	96.90	1	2,903	0.03%
2019/11/11	1.1	97.05	0	0.00	96.90	1.1	2,891	0.04%
2019/11/06	0	0.00	1	98.60	98.10	-1	2,901	-0.03%
2019/11/04	0	0.00	1	98.00	98.20	-1	2,928	-0.03%
2019/10/31	1	96.90	0	0.00	96.90	1	2,951	0.03%
2019/10/30	0	0.00	1	98.10	98.40	-1	2,926	-0.03%
2019/10/18	1	96.90	0	0.00	96.50	1	2,875	0.03%
2019/10/16	0	0.00	1	98.00	98.00	-1	2,836	-0.04%
2019/10/09	1	97.00	0	0.00	96.10	1	2,808	0.04%
2019/10/08	0	0.00	1	98.30	97.40	-1	2,783	-0.04%
2019/10/04	1	97.00	1	97.10	97.10	0	2,780	0.00%
2019/09/26	1	99.70	0	0.00	98.60	1	2,717	0.04%
2019/09/23	1	101.50	0	0.00	100.00	1	2,744	0.04%
2019/09/18	0	0.00	1	99.30	101.50	-1	2,754	-0.04%
2019/09/16	1	105.50	1	103.00	104.00	0	2,643	0.00%
2019/08/30	0	0.00	1	96.50	97.20	-1	2,620	-0.04%
2019/08/28	1	95.40	0	0.00	95.00	1	2,603	0.04%
2019/08/23	1	97.00	0	0.00	97.40	1	2,576	0.04%
2019/08/16	0	0.00	1	97.70	98.80	-1	2,581	-0.04%
2019/08/15	1	96.60	0	0.00	95.20	1	2,525	0.04%
2019/08/13	1	98.70	0	0.00	99.00	1	2,572	0.04%
2019/08/02	1	104.00	0	0.00	105.00	1	2,655	0.04%
2019/07/30	1	107.00	0	0.00	107.00	1	2,729	0.04%
2019/07/02	1	108.00	1	109.00	108.00	0	2,771	0.00%
2019/06/25	1	112.00	0	0.00	111.50	1	2,690	0.04%
2019/06/20	1	114.00	0	0.00	111.00	1	2,592	0.04%
2019/06/18	1	115.50	0	0.00	116.50	1	2,378	0.04%
2019/05/31	0	0.00	1	115.50	116.00	-1	2,408	-0.04%
2019/05/28	1	113.00	2	113.50	113.00	-1	2,410	-0.04%
2019/05/21	0	0.00	2	116.50	116.50	-2	2,410	-0.08%
2019/05/20	0	0.00	1	115.00	114.50	-1	2,352	-0.04%
2019/05/17	0	0.00	1	112.50	113.00	-1	2,357	-0.04%
2019/05/16	2	109.50	0	0.00	111.00	2	2,373	0.08%
2019/05/08	1	110.50	0	0.00	110.50	1	2,322	0.04%
2019/04/15	1	113.50	0	0.00	113.50	1	2,542	0.04%
2019/04/11	1	113.00	0	0.00	113.00	1	2,581	0.04%
2019/03/27	1	114.50	0	0.00	114.00	1	2,603	0.04%
2019/03/14	1	112.50	0	0.00	112.00	1	2,539	0.04%
2019/02/26	0	0.00	1	116.50	117.00	-1	2,756	-0.04%
2019/02/14	0	0.00	1	113.00	112.00	-1	2,831	-0.04%
2019/02/12	0	0.00	1	109.00	109.00	-1	2,758	-0.04%
2019/02/11	1	106.50	0	0.00	106.50	1	2,765	0.04%
2019/01/30	0	0.00	1	109.00	107.50	-1	2,720	-0.04%
2019/01/29	1	107.50	0	0.00	108.50	1	2,715	0.04%
2019/01/14	1	109.50	0	0.00	109.50	1	2,865	0.03%
2019/01/10	0	0.00	1	111.50	111.50	-1	2,899	-0.03%
2019/01/09	1	114.00	1	112.00	114.00	0	2,909	0.00%
2019/01/07	0	0.00	1	107.50	109.00	-1	2,856	-0.04%
2019/01/02	1.1	104.45	0	0.00	103.00	1.1	3,032	0.04%
2018/12/26	0	0.00	1	103.50	103.00	-1	3,300	-0.03%
2018/12/25	1	102.00	0	0.00	103.00	1	3,418	0.03%
2018/12/20	1	110.00	0	0.00	109.50	1	3,536	0.03%
2018/12/05	1	113.00	0	0.00	113.00	1	3,853	0.03%
2018/12/04	1	112.50	0	0.00	112.50	1	3,860	0.03%
2018/12/03	0	0.00	1	115.50	115.50	-1	3,826	-0.03%
2018/11/28	1	112.00	0	0.00	114.00	1	3,684	0.03%
2018/11/01	0	0.00	2	122.00	122.00	-2	3,266	-0.06%
2018/10/25	2	122.00	0	0.00	122.00	2	3,177	0.06%
2018/10/11	0	0.00	2	125.00	126.50	-2	2,835	-0.07%
2018/10/09	2	135.25	0	0.00	135.00	2	2,692	0.07%
2018/10/05	0	0.00	1	133.00	132.50	-1	2,557	-0.04%
2018/10/02	0	0.00	4	147.00	147.00	-4	2,193	-0.18%
2018/10/01	2	148.75	1	150.00	148.50	1	2,137	0.05%
2018/09/28	2	148.25	1	148.50	148.00	1	2,124	0.05%
2018/09/27	3	147.17	3	147.17	148.00	0	2,123	0.00%
2018/09/26	3	145.33	3	144.50	146.00	0	2,139	0.00%
2018/09/25	4	142.88	4	143.00	142.00	0	2,200	0.00%
2018/09/21	4	147.38	3	147.00	147.00	1	2,211	0.05%
2018/09/20	1	139.00	0.1	138.50	139.00	0.9	2,135	0.04%
2018/09/19	1	135.50	1	134.50	137.00	0	2,151	0.00%
2018/09/18	1	132.50	0	0.00	132.50	1	2,119	0.05%
2018/09/14	0	0.00	2	131.00	132.00	-2	2,088	-0.10%
2018/09/13	2	132.00	0	0.00	133.00	2	2,069	0.10%
2018/09/06	0.1	124.00	0	0.00	124.00	0.1	2,064	0.01%
2018/09/04	0	0.00	0.2	127.00	126.50	-0.2	2,045	-0.01%
2018/08/21	0	0.00	1	123.50	125.00	-1	2,405	-0.04%
2018/07/17	0	118.50	0	0.00	118.50	0	2,771	0.00%
2018/07/12	0	0.00	1	119.00	118.50	-1	2,798	-0.04%
2018/07/05	1	119.00	0	0.00	119.00	1	2,833	0.04%
2018/05/14	0	0.00	2	128.00	125.50	-2	3,060	-0.07%
2018/05/11	2	126.25	0	0.00	125.50	2	3,090	0.06%
2018/04/27	0	0.00	0	119.00	119.00	0	3,148	0.00%
2018/04/25	0	120.50	0	0.00	120.50	0	3,175	0.00%
2018/03/28	0.1	118.50	0	0.00	118.50	0.1	3,739	0.00%
2018/03/09	1	113.50	0	0.00	113.50	1	3,307	0.03%
2018/02/06	0	0.00	5	115.00	113.00	-5	3,076	-0.16%
2018/02/02	5	120.50	0	0.00	120.50	5	2,921	0.17%
2018/01/30	0.1	124.00	0	0.00	124.00	0.1	2,865	0.00%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－20天前

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－20天前

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

第一金-豐原 券商分點個股進出 第一金-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析