愛普* (6531)-第一金-豐原券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
340.0
漲跌
▲30.5
漲幅
+9.85%
成交量
7,986張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	334.75	2.3	322.40	340.00	-0.3	1,592	-0.02%
2024/12/16	1	310.00	0	0.00	309.50	1	1,510	0.07%
2024/12/13	1	312.00	0	0.00	312.00	1	1,522	0.07%
2024/12/12	0	0.00	1	318.00	317.00	-1	1,539	-0.06%
2024/12/11	2	313.50	3	317.83	311.00	-1	1,561	-0.06%
2024/12/10	1	316.00	1	317.50	315.50	0	1,555	0.00%
2024/12/06	3	320.00	2	320.00	317.50	1	1,611	0.06%
2024/12/05	0	0.00	2	315.50	318.50	-2	1,667	-0.12%
2024/11/28	1	296.00	0.2	296.50	295.00	0.9	1,858	0.05%
2024/11/26	1	309.50	0	0.00	309.00	1	1,989	0.05%
2024/11/21	0	0.00	1	315.00	308.50	-1	2,016	-0.05%
2024/11/14	1	302.00	0	0.00	300.00	1	2,037	0.05%
2024/11/05	0.2	310.50	2.1	311.24	309.50	-1.9	2,177	-0.09%
2024/11/01	0.1	295.00	0	0.00	305.00	0.1	2,289	0.00%
2024/10/30	0	0.00	1	304.50	301.50	-1	2,292	-0.04%
2024/10/29	2	300.25	0	302.50	302.50	2	2,302	0.09%
2024/10/24	1	318.00	1	318.50	316.50	0	2,367	0.00%
2024/10/23	1	320.00	4	318.38	317.00	-3	2,360	-0.13%
2024/10/22	2.1	316.22	3	318.50	319.00	-0.9	2,394	-0.04%
2024/10/21	1	320.00	4	314.50	319.50	-3	2,439	-0.12%
2024/10/18	2	303.25	0	0.00	300.00	2	2,421	0.08%
2024/10/17	1	309.00	1	312.00	308.50	0	2,453	0.00%
2024/10/16	4	309.63	1	311.00	309.00	3	2,471	0.12%
2024/10/15	3	309.33	1	308.50	308.50	2	2,546	0.08%
2024/10/09	1	307.00	3	303.33	297.00	-2	2,596	-0.08%
2024/10/07	0	0.00	1	307.00	306.00	-1	2,702	-0.04%
2024/09/27	4	308.50	1	307.50	307.50	3	2,974	0.10%
2024/09/26	0	0.00	11	307.91	303.00	-11	2,969	-0.37%
2024/09/25	11	299.00	2	299.00	299.50	9	2,931	0.31%
2024/09/24	1	291.00	0	0.00	288.50	1	2,928	0.03%
2024/09/23	0	0.00	1	294.00	293.00	-1	2,936	-0.03%
2024/09/20	1	296.00	0	0.00	288.50	1	2,980	0.03%
2024/09/19	0	0.00	1	283.50	292.00	-1	3,037	-0.03%
2024/09/18	1	290.00	2	289.50	282.00	-1	3,047	-0.03%
2024/09/16	1	291.50	0	0.00	291.50	1	3,061	0.03%
2024/09/13	1	301.50	0	0.00	299.50	1	3,172	0.03%
2024/09/12	1	307.50	1	303.50	301.50	0	3,292	0.00%
2024/09/11	1	302.00	1	300.00	299.50	0	3,278	0.00%
2024/09/10	1	308.50	1	306.50	300.00	0	3,288	0.00%
2024/09/09	2	313.25	0.2	311.50	308.50	1.9	3,299	0.06%
2024/09/06	1	299.50	3	303.83	312.50	-2	3,275	-0.06%
2024/09/05	1.2	297.26	2.1	295.31	289.50	-1	3,206	-0.03%
2024/09/04	1.5	299.10	0.1	306.00	299.50	1.4	3,183	0.04%
2024/09/03	4	325.75	5	326.50	319.50	-1	3,156	-0.03%
2024/09/02	2.1	324.95	1.1	326.59	316.00	1	3,136	0.03%
2024/08/29	0.1	321.50	0.1	322.00	323.50	-0.1	3,202	0.00%
2024/08/28	1.1	321.84	2.1	316.10	326.00	-1	3,165	-0.03%
2024/08/27	1.2	307.50	0.2	309.25	306.50	1	3,118	0.03%
2024/08/26	1.1	310.86	1.3	310.02	308.50	-0.2	3,125	-0.01%
2024/08/23	0	0.00	0.2	300.00	306.50	-0.2	3,141	-0.01%
2024/08/22	1.5	305.77	1	302.50	303.50	0.5	3,184	0.02%
2024/08/21	1	307.00	1.1	304.91	305.00	-0.1	3,187	0.00%
2024/08/16	0	0.00	0.2	301.23	300.50	-0.2	3,185	-0.01%
2024/08/15	0.3	299.50	0.2	299.50	298.50	0.1	3,176	0.00%
2024/08/14	0.2	297.50	0.2	302.00	298.50	0	3,181	0.00%
2024/08/13	1.2	293.25	1.2	292.26	291.50	0	3,155	0.00%
2024/08/12	2	288.00	1.1	287.41	289.50	0.9	3,151	0.03%
2024/08/09	3.3	293.11	2.2	290.45	285.00	1.1	3,153	0.03%
2024/08/08	1.2	289.58	1.2	291.50	289.00	0	3,129	0.00%
2024/08/07	0.2	286.50	1	277.00	288.00	-0.8	3,098	-0.03%
2024/08/06	0.3	270.00	3.5	259.37	262.00	-3.2	3,115	-0.10%
2024/08/05	0.1	280.00	0.5	277.50	277.00	-0.4	3,054	-0.01%
2024/08/02	0.3	311.67	0.3	315.33	307.50	0	3,059	0.00%
2024/08/01	2.1	328.64	1	326.50	326.50	1.1	3,084	0.04%
2024/07/31	0.1	317.00	0	0.00	319.00	0.1	3,108	0.00%
2024/07/30	0.2	308.75	0.1	314.50	320.00	0.1	3,097	0.00%
2024/07/29	1	317.36	0.8	320.19	308.00	0.2	3,078	0.01%
2024/07/26	2	330.25	1.1	331.36	335.00	0.9	3,019	0.03%
2024/07/23	4.2	343.57	3	346.33	340.50	1.2	3,013	0.04%
2024/07/22	4.7	347.50	0.5	353.58	341.50	4.2	3,008	0.14%
2024/07/19	4.8	371.34	2	370.63	365.00	2.8	2,959	0.09%
2024/07/18	1.3	371.81	2.3	373.13	370.50	-1	2,944	-0.03%
2024/07/17	2	385.25	3	386.50	385.00	-1	2,919	-0.03%
2024/07/16	4	383.50	4	390.75	385.00	0	2,939	0.00%
2024/07/15	1	377.00	2	380.00	376.00	-1	2,918	-0.03%
2024/07/12	6	379.83	3.4	382.93	373.50	2.6	2,918	0.09%
2024/07/11	2.2	386.64	1.4	391.04	382.50	0.8	2,903	0.03%
2024/07/10	7.4	397.41	5.3	396.86	390.50	2.2	2,928	0.07%
2024/07/09	3.3	384.66	4	392.00	398.00	-0.8	2,888	-0.03%
2024/07/08	1.9	389.13	2.1	388.00	380.00	-0.2	2,847	-0.01%
2024/07/05	2.2	398.91	3.4	405.56	394.50	-1.2	2,814	-0.04%
2024/07/04	1.5	406.00	4.5	404.92	402.00	-3	2,747	-0.11%
2024/07/03	1	389.50	2	387.00	388.50	-1	2,640	-0.04%
2024/07/02	1.2	387.24	2.2	382.67	381.00	-1	2,630	-0.04%
2024/07/01	4	386.12	3.1	384.83	383.00	0.9	2,626	0.04%
2024/06/28	2	387.75	3	388.00	386.50	-1	2,649	-0.04%
2024/06/27	3	383.50	2	385.50	381.50	1	2,652	0.04%
2024/06/26	12	390.33	11.2	385.98	385.00	0.8	2,660	0.03%
2024/06/25	1.5	379.00	3	379.86	391.50	-1.5	2,620	-0.06%
2024/06/24	1.1	384.00	1	388.00	383.50	0.1	2,560	0.00%
2024/06/21	2	384.50	2	384.25	386.00	0	2,552	0.00%
2024/06/20	5.5	391.32	7	391.14	385.50	-1.5	2,526	-0.06%
2024/06/19	2.9	381.69	9.8	376.39	382.50	-6.9	2,408	-0.29%
2024/06/18	2.1	355.28	0.3	357.00	358.50	1.8	2,294	0.08%
2024/06/17	0.4	356.75	0.1	358.00	354.50	0.3	2,312	0.01%
2024/06/14	1	359.00	0	0.00	358.00	1	2,328	0.04%
2024/06/13	1.2	345.92	1	352.50	351.50	0.2	2,331	0.01%
2024/06/12	0	0.00	1.3	345.61	343.50	-1.3	2,352	-0.06%
2024/06/11	3.5	345.82	0	0.00	344.50	3.5	2,435	0.15%
2024/06/07	2	352.75	3.8	350.03	355.00	-1.8	2,512	-0.07%
2024/06/06	7.4	348.43	11	347.09	346.00	-3.7	2,530	-0.14%
2024/06/05	3.4	366.51	1.1	363.64	361.50	2.3	2,511	0.09%
2024/06/04	6	366.50	6	374.17	366.00	0	2,541	0.00%
2024/06/03	2	354.50	2	353.25	356.50	0	2,526	0.00%
2024/05/31	3.3	352.52	1.9	347.76	345.00	1.4	2,684	0.05%
2024/05/30	1	359.00	1.1	361.05	359.00	-0.1	2,728	0.00%
2024/05/29	3	360.67	1.1	358.29	358.00	2	2,854	0.07%
2024/05/28	2.2	355.06	4.1	361.68	363.00	-2	2,975	-0.07%
2024/05/27	1.3	346.46	2.3	349.09	349.00	-1	3,004	-0.03%
2024/05/24	1.2	340.27	1.1	343.42	338.00	0.2	3,066	0.00%
2024/05/23	1.3	341.20	0.5	342.40	338.50	0.8	3,091	0.02%
2024/05/22	1.2	347.08	1.1	348.09	346.50	0.1	3,160	0.00%
2024/05/21	2.4	348.01	0.1	346.00	344.50	2.3	3,274	0.07%
2024/05/20	1.2	352.87	2.1	352.92	352.00	-1	3,301	-0.03%
2024/05/17	0.2	351.37	0.3	350.40	347.00	-0.1	3,349	0.00%
2024/05/16	0.2	354.50	1.2	352.90	354.00	-1	3,400	-0.03%
2024/05/15	0.1	353.46	1.1	360.94	351.00	-1	3,443	-0.03%
2024/05/14	2	352.50	1	350.00	354.00	1	3,520	0.03%
2024/05/13	0.5	344.38	1.1	343.33	346.50	-0.6	3,562	-0.02%
2024/05/10	0.8	343.80	0.9	344.97	342.50	-0.1	3,599	0.00%
2024/05/09	2.5	353.30	0.1	354.22	349.50	2.4	3,574	0.07%
2024/05/08	1	367.50	0.1	365.50	366.00	0.9	3,565	0.03%
2024/05/07	1.4	376.73	1.1	379.59	366.50	0.3	3,619	0.01%
2024/05/06	2	380.00	2.8	386.38	380.50	-0.8	3,673	-0.02%
2024/05/03	2	376.48	2	379.25	373.50	0	3,668	0.00%
2024/05/02	2.4	375.69	0	380.00	373.50	2.4	3,706	0.06%
2024/04/30	0	375.00	0.5	375.85	380.00	-0.5	3,802	-0.01%
2024/04/29	1.1	378.33	0	0.00	373.00	1.1	3,844	0.03%
2024/04/26	1.2	364.38	2	372.00	371.00	-0.8	3,896	-0.02%
2024/04/25	2.6	358.00	2	358.25	354.00	0.6	3,937	0.02%
2024/04/24	2	360.49	1	363.00	365.50	1	4,013	0.03%
2024/04/23	1	353.00	0	0.00	354.00	1	4,086	0.02%
2024/04/22	1	345.00	1	346.50	345.00	0	4,172	0.00%
2024/04/19	2	371.25	1	367.00	360.50	1	4,317	0.02%
2024/04/18	2	383.51	2	385.50	383.00	0	4,479	0.00%
2024/04/17	0.4	381.50	0.5	385.84	383.00	-0.1	4,559	0.00%
2024/04/16	2.6	384.05	0.1	389.00	384.00	2.5	4,578	0.05%
2024/04/15	0.1	375.50	1	378.00	376.50	-0.9	4,570	-0.02%
2024/04/12	2.3	393.22	1.6	391.09	388.00	0.7	4,622	0.01%
2024/04/11	3.6	398.85	1.1	395.93	395.00	2.5	4,776	0.05%
2024/04/10	1	400.50	1	398.50	398.50	0	4,801	0.00%
2024/04/09	2	395.07	1	397.00	395.00	1	4,875	0.02%
2024/04/08	1.2	404.19	1.1	408.55	402.00	0.1	4,896	0.00%
2024/04/03	0	0.00	4	409.38	412.00	-4	4,898	-0.08%
2024/04/02	3	411.00	3	409.00	408.00	0	4,923	0.00%
2024/04/01	1	412.50	1	409.50	408.00	0	4,955	0.00%
2024/03/29	3	402.17	2	400.75	401.50	1	4,973	0.02%
2024/03/27	0	400.00	0	0.00	392.00	0	5,034	0.00%
2024/03/26	3	400.83	2	402.25	394.00	1	5,043	0.02%
2024/03/25	1	406.03	1	412.00	405.00	0	5,038	0.00%
2024/03/22	2	408.99	2	408.25	405.00	0	5,059	0.00%
2024/03/21	1	405.97	1	399.00	405.50	0	5,066	0.00%
2024/03/20	0	397.00	2	406.00	395.00	-2	5,142	-0.04%
2024/03/19	2	401.50	1	405.50	402.50	1	5,223	0.02%
2024/03/18	2	406.25	2	411.75	407.00	0	5,232	0.00%
2024/03/15	3	404.83	2	406.00	406.00	1	5,327	0.02%
2024/03/14	4	407.87	5	408.50	404.50	-1	5,365	-0.02%
2024/03/13	4	414.50	2.6	417.77	405.00	1.4	5,337	0.03%
2024/03/12	1	435.00	1	438.00	431.50	0	5,314	0.00%
2024/03/11	2.1	438.52	2	441.00	443.00	0.1	5,379	0.00%
2024/03/08	1	440.88	3	436.33	431.00	-2	5,373	-0.04%
2024/03/07	5.1	442.87	5	442.60	435.00	0.1	5,403	0.00%
2024/03/06	5	467.37	0	0.00	450.00	5	5,385	0.09%
2024/03/05	3	485.67	5	486.50	490.00	-2	5,289	-0.04%
2024/03/04	6	493.33	4	497.00	491.50	2	5,354	0.04%
2024/03/01	2	472.25	5	477.30	477.50	-3	5,262	-0.06%
2024/02/29	2	443.75	3	447.17	455.00	-1	5,158	-0.02%
2024/02/27	2	440.72	1	447.50	438.00	1	5,104	0.02%
2024/02/26	2.1	438.24	2	440.00	436.50	0.1	5,085	0.00%
2024/02/23	3.2	442.38	1	443.00	439.50	2.2	5,116	0.04%
2024/02/22	1	463.73	6	453.08	450.00	-5	5,122	-0.10%
2024/02/21	2.1	469.02	2	468.50	464.00	0.1	5,064	0.00%
2024/02/20	3	476.33	3	475.17	470.50	0	5,206	0.00%
2024/02/19	5.1	476.40	5	473.20	470.00	0.1	5,224	0.00%
2024/02/16	3	485.17	2	481.75	480.00	1	5,375	0.02%
2024/02/15	1.1	480.83	0	0.00	483.50	1.1	5,427	0.02%
2024/02/05	3.1	512.45	4	507.75	497.00	-1	5,456	-0.02%
2024/02/02	3	527.00	2	523.00	518.00	1	5,458	0.02%
2024/02/01	3	518.97	3	515.00	517.00	0	5,464	0.00%
2024/01/31	1	528.00	2	527.00	523.00	-1	5,549	-0.02%
2024/01/30	2.1	526.77	2	516.00	523.00	0.1	5,604	0.00%
2024/01/29	4	507.25	4	501.00	519.00	0	5,712	0.00%
2024/01/26	1.1	495.95	1	492.00	490.50	0.1	5,994	0.00%
2024/01/25	2.2	498.43	4	494.75	494.00	-1.8	6,221	-0.03%
2024/01/24	1	509.84	2	511.50	498.00	-1	6,216	-0.02%
2024/01/23	1	526.99	1	522.00	520.00	0	6,214	0.00%
2024/01/22	5	528.41	4	530.00	526.00	1	6,250	0.02%
2024/01/19	2	523.50	1	519.00	519.00	1	6,245	0.02%
2024/01/18	3.1	520.57	2	526.50	516.00	1.1	6,244	0.02%
2024/01/17	2	533.94	1	537.00	534.00	1	6,280	0.02%
2024/01/16	2	539.00	2	544.50	544.00	0	6,243	0.00%
2024/01/15	4	530.00	7.1	534.44	539.00	-3.1	6,189	-0.05%
2024/01/12	8	518.75	8	516.62	514.00	0	6,097	0.00%
2024/01/11	5	494.90	3	499.83	497.50	2	5,954	0.03%
2024/01/10	1	486.50	1	490.00	489.00	0	5,980	0.00%
2024/01/09	3.2	484.94	3	487.67	485.00	0.2	6,081	0.00%
2024/01/08	5.3	488.02	4	488.00	484.50	1.3	6,191	0.02%
2024/01/05	0	0.00	3.2	487.47	498.00	-3.2	6,207	-0.05%
2024/01/04	1	465.00	0	0.00	467.00	1	6,150	0.02%
2024/01/03	2	464.25	6	468.00	472.00	-4	6,226	-0.06%
2024/01/02	2.2	462.62	1	460.00	459.50	1.2	6,177	0.02%
2023/12/29	3	469.50	3	468.83	469.00	0	6,217	0.00%
2023/12/28	2	468.75	0	0.00	465.50	2	6,290	0.03%
2023/12/27	0	0.00	1	471.50	472.00	-1	6,397	-0.02%
2023/12/26	1	466.50	1	462.50	462.00	0	6,452	0.00%
2023/12/25	2	458.75	1	456.50	456.50	1	6,524	0.02%
2023/12/22	0	0.00	2	451.00	457.50	-2	6,603	-0.03%
2023/12/21	2	441.25	1	444.50	444.00	1	6,757	0.01%
2023/12/20	1	438.50	2	447.50	439.00	-1	6,967	-0.01%
2023/12/19	2	443.50	0	444.50	439.00	2	7,147	0.03%
2023/12/18	0	0.00	1	449.00	449.50	-1	7,374	-0.01%
2023/12/15	3	461.50	2	467.75	452.50	1	7,559	0.01%
2023/12/14	2	455.50	13	457.27	460.50	-11	7,734	-0.14%
2023/12/13	2	442.25	1	447.50	446.00	1	7,865	0.01%
2023/12/12	4	444.63	5	446.70	443.50	-1	8,084	-0.01%
2023/12/11	1.1	435.74	1	428.50	430.00	0.1	8,065	0.00%
2023/12/08	1	439.00	0	0.00	440.50	1	8,053	0.01%
2023/12/07	2.3	426.46	2	432.25	436.00	0.3	8,039	0.00%
2023/12/06	6.1	440.92	0	0.00	436.50	6.1	8,040	0.08%
2023/12/05	1	455.00	0	0.00	452.00	1	8,017	0.01%
2023/12/04	7	465.07	3	466.67	460.00	4	8,050	0.05%
2023/12/01	1.1	468.88	5	468.20	469.00	-4	8,097	-0.05%
2023/11/30	2.2	468.48	2	469.50	468.00	0.2	8,371	0.00%
2023/11/29	2.1	452.23	2	460.75	471.00	0.1	8,353	0.00%
2023/11/28	2	443.25	1	443.50	444.50	1	8,260	0.01%
2023/11/27	2	441.25	1	430.00	430.50	1	8,247	0.01%
2023/11/24	1	445.50	1	445.00	447.00	0	8,267	0.00%
2023/11/22	5	452.40	6	454.58	452.50	-1	8,260	-0.01%
2023/11/20	1.1	452.36	0	0.00	449.50	1.1	8,221	0.01%
2023/11/17	2	440.50	1.1	446.02	456.00	1	8,215	0.01%
2023/11/16	1	443.00	1	431.00	435.00	0	8,146	0.00%
2023/11/15	4	451.75	4	439.50	444.00	0	8,111	0.00%
2023/11/14	1	425.02	3	428.50	432.50	-2	7,988	-0.02%
2023/11/13	1	418.50	1	422.50	422.00	0	7,990	0.00%
2023/11/10	8	407.00	2	406.25	409.50	6	7,913	0.08%
2023/11/09	1	411.00	1	413.50	410.00	0	7,901	0.00%
2023/11/08	6	420.67	2	416.50	411.00	4	7,892	0.05%
2023/11/07	6.1	414.91	5	417.60	420.00	1	7,807	0.01%
2023/11/06	4	409.38	11.1	410.14	416.00	-7.1	7,822	-0.09%
2023/11/03	10	398.80	9	403.17	410.00	1	7,733	0.01%
2023/11/02	0	0.00	6.1	389.73	397.50	-6.1	7,425	-0.08%
2023/10/31	3	368.33	1.1	360.36	357.00	2	7,338	0.03%
2023/10/30	0	0.00	2.1	373.92	375.50	-2.1	7,436	-0.03%
2023/10/27	2	366.25	0	0.00	361.50	2	7,542	0.03%
2023/10/26	1	371.50	1	368.00	368.00	0	7,878	0.00%
2023/10/25	1	382.00	3	384.00	382.50	-2	8,188	-0.02%
2023/10/24	2	365.25	1	367.00	368.50	1	8,301	0.01%
2023/10/23	1	368.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	1	367.50	1.1	375.00	377.50	-0.1	8,316	0.00%
2023/10/19	4	369.63	5	373.50	374.50	-1	8,260	-0.01%
2023/10/18	5	375.00	3	375.00	370.00	2	8,229	0.02%
2023/10/17	2	383.75	4	383.13	383.00	-2	8,177	-0.02%
2023/10/16	4	380.63	1	370.00	372.50	3	8,093	0.04%
2023/10/13	4	385.25	3	390.67	390.00	1	7,975	0.01%
2023/10/12	2	377.50	5	383.50	389.50	-3	7,929	-0.04%
2023/10/11	7	379.14	1	372.00	372.00	6	7,905	0.08%
2023/10/06	2	384.75	6	381.25	379.00	-4	7,881	-0.05%
2023/10/05	2	387.25	1.3	385.62	383.50	0.7	7,902	0.01%
2023/10/04	1	383.00	1.1	385.67	386.00	-0.1	7,885	0.00%
2023/10/03	3	394.00	1	400.00	387.50	2	7,826	0.03%
2023/10/02	2	391.50	3	395.00	396.00	-1	7,716	-0.01%
2023/09/28	0	384.50	0	0.00	383.00	0	7,663	0.00%
2023/09/27	1	384.50	2	388.00	392.00	-1	7,630	-0.01%
2023/09/26	5.1	397.37	4	386.88	385.50	1.1	7,582	0.01%
2023/09/25	2	387.00	4	393.63	395.50	-2	7,406	-0.03%
2023/09/22	6	378.08	6.1	375.91	386.00	-0.1	7,204	0.00%
2023/09/21	2	379.50	7	374.36	382.00	-5	7,053	-0.07%
2023/09/20	4	369.00	3	371.33	373.50	1	6,807	0.01%
2023/09/19	3	368.33	3.1	365.04	360.50	-0.1	6,628	0.00%
2023/09/18	8	367.06	5.1	371.71	371.50	2.9	6,398	0.04%
2023/09/15	8	363.44	18.2	361.05	363.00	-10.2	6,188	-0.17%
2023/09/14	0	0.00	5	343.40	348.00	-5	5,976	-0.08%
2023/09/12	1	327.00	1	327.00	327.00	0	5,869	0.00%
2023/09/11	3	330.33	1	339.00	325.50	2	5,939	0.03%
2023/09/08	9	344.65	4	344.00	339.00	5	5,925	0.08%
2023/09/07	3	351.17	1	350.50	350.00	2	5,965	0.03%
2023/09/06	4.1	358.82	2	354.75	351.50	2.1	5,970	0.03%
2023/09/05	11	364.55	11	368.95	354.00	0	5,888	0.00%
2023/09/04	1	346.50	1	342.50	353.00	0	5,656	0.00%
2023/09/01	2	327.00	2	332.75	321.00	0	5,696	0.00%
2023/08/31	1	332.00	5	331.20	328.00	-4	5,764	-0.07%
2023/08/30	2	330.75	5.1	330.95	330.50	-3.1	5,788	-0.05%
2023/08/29	2	317.28	1	321.00	321.50	1	5,893	0.02%
2023/08/28	1	322.00	1	321.00	321.00	0	6,021	0.00%
2023/08/25	4	328.38	8	330.25	327.00	-4	6,389	-0.06%
2023/08/24	8	332.94	4	327.75	328.50	4	6,525	0.06%
2023/08/23	5.1	326.01	2.1	327.71	332.00	3	6,597	0.05%
2023/08/22	1	335.00	1	329.00	329.00	0	6,661	0.00%
2023/08/21	2	318.00	1	320.00	322.00	1	6,737	0.01%
2023/08/18	4.1	323.99	1	316.50	315.50	3.1	6,747	0.05%
2023/08/17	10	327.83	11	332.77	334.00	-1	6,739	-0.01%
2023/08/16	3	324.15	3	321.67	321.00	0	6,719	0.00%
2023/08/15	2	319.96	2	321.75	317.50	0	6,849	0.00%
2023/08/14	3	314.04	1	314.50	314.50	2	6,979	0.03%
2023/08/11	1.1	332.59	2	330.99	325.50	-0.9	6,961	-0.01%
2023/08/10	3	328.17	1	337.00	327.00	2	6,969	0.03%
2023/08/09	1.1	357.83	2	347.50	345.00	-1	6,893	-0.01%
2023/08/08	2	354.25	2	351.25	351.00	0	6,853	0.00%
2023/08/07	2	346.25	9	347.67	356.00	-7	6,835	-0.10%
2023/08/04	3.1	346.95	3	345.67	343.00	0.1	6,781	0.00%
2023/08/02	5.2	362.43	0.2	358.07	348.00	5	6,690	0.07%
2023/08/01	2	380.48	4	383.88	386.50	-2	6,568	-0.03%
2023/07/31	10.2	393.55	7.2	384.58	381.50	3	6,503	0.05%
2023/07/28	2	370.82	6.1	368.09	379.50	-4.1	6,140	-0.07%
2023/07/27	3	345.00	7.1	334.16	345.00	-4.1	5,791	-0.07%
2023/07/25	0	0.00	4	313.50	310.50	-4	5,615	-0.07%
2023/07/24	1	303.00	1	301.00	300.00	0	5,623	0.00%
2023/07/21	2	302.25	2	299.00	307.50	0	5,689	0.00%
2023/07/20	5.1	309.25	0	0.00	305.50	5.1	5,775	0.09%
2023/07/18	2	318.25	2	319.50	308.50	0	5,807	0.00%
2023/07/17	2	313.00	2	311.25	316.50	0	5,838	0.00%
2023/07/14	1	330.50	1	315.00	315.00	0	5,845	0.00%
2023/07/12	1.1	326.41	0	0.00	316.00	1.1	5,775	0.02%
2023/07/11	4	322.88	1.1	319.27	320.50	2.9	5,785	0.05%
2023/07/10	4	320.50	13	319.54	321.00	-9	5,805	-0.16%
2023/07/07	2	312.00	0.5	311.10	310.00	1.5	5,846	0.03%
2023/07/06	4	318.00	1	315.10	315.00	3	5,865	0.05%
2023/07/05	2	313.50	2	319.75	323.50	0	5,874	0.00%
2023/07/04	2	311.50	2	307.50	316.00	0	5,886	0.00%
2023/07/03	1	305.45	1	301.50	301.00	0	5,901	0.00%
2023/06/30	2	303.50	0	0.00	304.00	2	5,996	0.03%
2023/06/28	2	290.75	1	291.50	291.00	1	6,079	0.02%
2023/06/27	1	298.50	6	293.08	292.50	-5	6,179	-0.08%
2023/06/26	5	302.50	3	297.00	296.50	2	6,191	0.03%
2023/06/21	1	315.00	50	312.83	311.50	-49	6,270	-0.78%
2023/06/20	1.1	328.23	0	0.00	322.50	1.1	6,406	0.02%
2023/06/19	1.1	333.91	21	333.07	332.50	-19.9	6,509	-0.31%
2023/06/16	52	337.37	1	336.50	331.50	51	6,804	0.75%
2023/06/15	3	340.34	2	345.75	337.50	1	7,098	0.01%
2023/06/14	6.1	330.62	0	0.00	332.00	6.1	7,290	0.08%
2023/06/13	5	340.20	0	339.50	337.00	5	7,439	0.07%
2023/06/12	20	334.20	1	333.00	333.00	19	7,583	0.25%
2023/06/09	1	328.00	1	329.00	325.50	0	7,642	0.00%
2023/06/08	3	332.33	7	330.36	323.50	-4	7,780	-0.05%
2023/06/07	1	343.00	2	343.50	339.00	-1	7,849	-0.01%
2023/06/06	8	337.13	17	335.24	337.00	-9	8,050	-0.11%
2023/06/05	4	332.75	6	335.67	328.50	-2	8,003	-0.02%
2023/06/02	2.1	348.50	53	354.85	336.00	-50.9	8,006	-0.64%
2023/06/01	10	343.45	1.2	341.72	348.50	8.8	7,925	0.11%
2023/05/31	26	348.15	37	349.26	340.00	-11	8,057	-0.14%
2023/05/30	73	332.56	9	333.56	332.00	64	7,784	0.82%
2023/05/29	5	322.80	2.1	322.57	328.50	2.9	7,820	0.04%
2023/05/26	4	313.38	6.1	319.02	310.50	-2.1	7,933	-0.03%
2023/05/25	5.2	325.30	33.1	327.73	317.50	-27.8	8,093	-0.34%
2023/05/24	32.2	308.06	3	313.00	314.50	29.2	8,079	0.36%
2023/05/23	5	310.60	4	309.88	310.00	1	8,320	0.01%
2023/05/22	3.4	312.26	3	308.33	304.50	0.4	8,621	0.00%
2023/05/19	5.1	309.41	8	311.13	311.50	-2.9	8,783	-0.03%
2023/05/18	7.2	304.61	41	302.17	304.50	-33.9	8,778	-0.39%
2023/05/17	1.2	281.52	2	283.25	284.00	-0.8	8,712	-0.01%
2023/05/16	2	281.50	3	282.17	280.00	-1	8,767	-0.01%
2023/05/15	4	281.25	2	276.00	276.00	2	8,856	0.02%
2023/05/12	41	283.83	9	283.50	286.00	32	8,969	0.36%
2023/05/11	2	283.00	3	282.17	278.00	-1	9,121	-0.01%
2023/05/09	4	282.50	10	282.75	277.50	-6	9,322	-0.06%
2023/05/08	9	284.50	10	290.00	283.00	-1	9,412	-0.01%
2023/05/05	16	284.78	9	285.67	283.00	7	9,555	0.07%
2023/05/04	0	0.00	4	276.00	276.00	-4	9,619	-0.04%
2023/05/02	7.1	285.15	7	285.43	283.50	0.1	9,732	0.00%
2023/04/28	7	279.93	2	279.75	279.50	5	9,742	0.05%
2023/04/27	1	267.50	1	273.00	273.50	0	9,691	0.00%
2023/04/26	2	267.50	2	270.50	271.50	0	9,643	0.00%
2023/04/25	5	283.20	5	271.90	272.00	0	9,564	0.00%
2023/04/24	4	291.00	3	291.99	290.50	1	9,456	0.01%
2023/04/21	3	298.50	3	291.00	291.00	0	9,423	0.00%
2023/04/20	2	300.00	4	302.75	301.00	-2	9,374	-0.02%
2023/04/19	3.1	308.29	3	304.00	303.50	0.1	9,346	0.00%
2023/04/17	1.1	316.41	1	314.00	315.00	0.1	9,266	0.00%
2023/04/14	4.1	312.91	3	313.83	313.00	1.1	9,239	0.01%
2023/04/13	2.1	321.10	3	311.67	311.00	-0.9	9,183	-0.01%
2023/04/12	1	326.50	0	0.00	325.50	1	9,112	0.01%
2023/04/11	9	322.67	9	322.94	320.00	0	9,043	0.00%
2023/04/10	0	0.00	1	331.00	326.00	-1	9,013	-0.01%
2023/04/07	1	326.50	1	325.00	324.50	0	8,947	0.00%
2023/04/06	4	319.00	4	320.63	323.00	0	8,877	0.00%
2023/03/31	1	314.00	1	315.50	324.00	0	8,813	0.00%
2023/03/30	3	314.17	1	316.00	310.50	2	8,695	0.02%
2023/03/29	5	310.30	4	310.63	306.00	1	8,645	0.01%
2023/03/28	6	329.00	6	324.08	315.00	0	8,601	0.00%
2023/03/27	4	324.38	4	323.13	316.50	0	8,485	0.00%
2023/03/24	7	338.79	3.1	332.09	325.50	4	8,469	0.05%
2023/03/23	5	328.10	4	332.38	334.50	1	8,363	0.01%
2023/03/22	5	329.10	5	330.60	323.50	0	8,242	0.00%
2023/03/21	10	328.20	10.1	327.56	325.00	-0.1	8,118	0.00%
2023/03/20	13	322.35	19	315.42	324.50	-6	7,812	-0.08%
2023/03/17	11	302.91	12	305.50	303.50	-1	7,499	-0.01%
2023/03/16	9	293.78	10	295.90	296.00	-1	7,232	-0.01%
2023/03/15	5	302.00	5	300.30	295.00	0	7,106	0.00%
2023/03/14	3	294.83	5	291.80	289.00	-2	6,909	-0.03%
2023/03/13	6	290.83	4	292.75	297.00	2	6,875	0.03%
2023/03/10	5	293.01	5	291.40	291.50	0	6,741	0.00%
2023/03/09	23	296.17	22	296.43	295.00	1	6,660	0.01%
2023/03/08	3	279.50	6	282.50	283.50	-3	6,405	-0.05%
2023/03/07	2	285.75	1	287.00	281.50	1	6,414	0.02%
2023/03/03	16	286.41	12	283.96	283.00	4	6,468	0.06%
2023/03/02	3	289.17	4	289.00	287.00	-1	6,412	-0.02%
2023/03/01	4	284.22	4.2	288.45	290.00	-0.2	6,335	0.00%
2023/02/24	9	287.22	9	290.33	283.00	0	6,277	0.00%
2023/02/23	6	281.33	2.1	282.35	289.50	3.9	6,234	0.06%
2023/02/22	1	266.00	2	270.28	266.50	-1	6,186	-0.02%
2023/02/21	9.2	282.73	11	283.36	281.50	-1.8	6,136	-0.03%
2023/02/20	8	271.81	9	272.06	280.00	-1	6,047	-0.02%
2023/02/17	6	256.50	9	257.22	260.00	-3	5,796	-0.05%
2023/02/16	10	246.95	7	242.50	252.00	3	5,679	0.05%
2023/02/15	6	238.00	6	235.33	235.50	0	5,670	0.00%
2023/02/14	1	248.00	1	246.00	246.00	0	5,652	0.00%
2023/02/13	3	249.00	3	253.00	244.00	0	5,834	0.00%
2023/02/10	6	249.42	3.1	249.49	247.00	3	5,986	0.05%
2023/02/09	6	263.92	8	266.63	262.00	-2	5,936	-0.03%
2023/02/08	6	258.83	7	256.43	268.00	-1	5,802	-0.02%
2023/02/07	7	246.71	4	249.48	244.00	3	5,686	0.05%
2023/02/06	2	249.25	3	246.83	245.50	-1	5,694	-0.02%
2023/02/03	11	244.18	11.1	238.74	247.50	0	5,663	0.00%
2023/02/02	8	226.75	8	228.19	233.50	0	5,633	0.00%
2023/02/01	16	218.31	16	213.31	219.00	0	5,538	0.00%
2023/01/30	1.1	199.07	2	201.75	201.50	-1	5,428	-0.02%
2023/01/17	0	187.00	0	0.00	187.50	0	5,478	0.00%
2023/01/12	0	0.00	1.1	186.45	186.00	-1.1	5,579	-0.02%
2023/01/11	0	0.00	0	190.00	190.00	0	5,572	0.00%
2023/01/10	2	186.50	2	188.50	188.00	0	5,560	0.00%
2023/01/09	1	187.00	1	188.50	186.50	0	5,541	0.00%
2023/01/05	0.1	177.50	0	0.00	175.00	0.1	5,521	0.00%
2023/01/04	1	175.00	1	175.00	176.00	0	5,547	0.00%
2022/12/28	0	0.00	1	168.50	166.50	-1	5,593	-0.02%
2022/12/26	2	169.50	1	170.00	170.50	1	5,650	0.02%
2022/12/23	1	168.00	1	170.00	170.00	0	5,678	0.00%
2022/12/20	1	176.00	0	0.00	172.00	1	5,756	0.02%
2022/12/19	1	181.50	1	180.00	181.50	0	5,757	0.00%
2022/12/15	1	186.50	1	186.00	186.00	0	5,749	0.00%
2022/12/14	2	187.50	1	188.00	190.50	1	5,737	0.02%
2022/12/13	1	187.00	1	184.50	184.50	0	5,696	0.00%
2022/12/12	0	0.00	1	185.00	186.00	-1	5,677	-0.02%
2022/12/09	1	191.50	1	186.50	186.50	0	5,677	0.00%
2022/12/08	5	188.50	5	190.10	187.00	0	5,682	0.00%
2022/12/07	1	189.00	2	191.00	187.50	-1	5,668	-0.02%
2022/12/06	0	0.00	1	201.00	195.50	-1	5,611	-0.02%
2022/12/05	4	211.88	6	211.83	207.00	-2	5,568	-0.04%
2022/12/02	5	209.80	2	209.75	209.00	3	5,496	0.05%
2022/12/01	2	204.75	2	207.50	206.50	0	5,505	0.00%
2022/11/30	1	201.50	1.1	199.10	198.00	-0.1	5,487	0.00%
2022/11/29	3	199.50	3	199.00	199.00	0	5,520	0.00%
2022/11/28	2	206.00	1	203.00	202.00	1	5,519	0.02%
2022/11/25	5	210.70	10	210.60	207.50	-5	5,661	-0.09%
2022/11/24	12	211.42	9	211.44	213.50	3	5,546	0.05%
2022/11/23	6	198.83	6	199.67	199.00	0	5,324	0.00%
2022/11/22	4	202.88	6	198.67	197.00	-2	5,282	-0.04%
2022/11/21	9	207.22	9.1	209.02	207.00	-0.1	5,187	0.00%
2022/11/18	5.1	192.97	9	194.61	203.00	-3.9	5,054	-0.08%
2022/11/17	3	190.33	4	190.63	191.00	-1	4,838	-0.02%
2022/11/16	26	189.42	17	182.94	192.50	9	4,733	0.19%
2022/11/15	29	177.67	30	178.55	180.50	-1	4,545	-0.02%
2022/11/14	28	179.50	30	180.47	179.50	-2	4,463	-0.04%
2022/11/11	5	179.30	8	176.56	175.50	-3	4,397	-0.07%
2022/11/10	3	172.83	4	172.75	171.00	-1	4,261	-0.02%
2022/11/09	22	177.30	18	175.06	177.00	4	4,222	0.09%
2022/11/08	25	178.90	38	172.07	169.00	-13	4,037	-0.32%
2022/11/07	16	162.34	7	162.21	164.50	9	3,854	0.23%
2022/11/04	5	158.70	4	159.38	158.00	1	3,799	0.03%
2022/11/03	19	157.37	17	155.68	159.00	2	3,761	0.05%
2022/11/02	1	157.00	3	151.83	155.50	-2	3,700	-0.05%
2022/11/01	6	151.67	5	151.00	153.00	1	3,633	0.03%
2022/10/31	2	145.75	3	144.33	151.00	-1	3,568	-0.03%
2022/10/28	4	143.00	4	145.63	139.00	0	3,427	0.00%
2022/10/27	0	0.00	2	140.25	147.00	-2	3,392	-0.06%
2022/10/26	1	140.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	10	144.80	8	142.75	140.00	2	3,459	0.06%
2022/10/24	0	0.00	1	154.00	150.50	-1	3,371	-0.03%
2022/10/21	1	151.00	1	146.00	146.00	0	3,305	0.00%
2022/10/19	1	155.50	0	0.00	148.50	1	3,323	0.03%
2022/10/14	1	142.00	1	145.00	147.50	0	3,471	0.00%
2022/10/13	0	0.00	2	141.00	137.50	-2	3,573	-0.06%
2022/10/11	1	148.50	4	146.25	146.00	-3	3,607	-0.08%
2022/10/06	3	162.83	1	161.50	161.00	2	3,655	0.05%
2022/10/05	1	161.50	0	0.00	158.50	1	3,665	0.03%
2022/10/04	2	158.75	5	159.90	158.50	-3	3,686	-0.08%
2022/09/30	1	152.00	2	151.50	153.00	-1	3,686	-0.03%
2022/09/28	0	0.00	1	145.50	146.00	-1	3,721	-0.03%
2022/09/27	1	152.50	0	0.00	155.00	1	3,758	0.03%
2022/09/26	2	152.50	3	153.83	149.00	-1	3,792	-0.03%
2022/09/22	0	0.00	3	164.67	166.50	-3	3,904	-0.08%
2022/09/21	0	0.00	1	166.50	168.50	-1	3,906	-0.03%
2022/09/20	4	173.13	2	170.50	169.00	2	3,926	0.05%
2022/09/16	1	176.00	1	171.00	170.50	0	3,991	0.00%
2022/09/15	0	0.00	1	174.50	175.50	-1	4,028	-0.02%
2022/09/14	0	0.00	1	169.50	174.50	-1	4,052	-0.02%
2022/09/13	5	178.30	7	178.57	176.50	-2	4,056	-0.05%
2022/09/12	2	176.50	3	175.00	175.00	-1	4,086	-0.02%
2022/09/08	1	173.50	0	0.00	172.50	1	4,101	0.02%
2022/09/07	2	171.75	0	0.00	171.00	2	4,104	0.05%
2022/09/06	4	184.62	0	0.00	178.50	4	4,071	0.10%
2022/09/05	2.1	191.78	1	190.00	190.00	1.1	4,054	0.03%
2022/09/02	2	207.00	1	210.00	201.00	1	4,027	0.02%
2022/09/01	11	213.63	8	209.83	205.50	3	3,975	0.08%
2022/08/31	2	194.75	2	196.00	204.00	0	3,791	0.00%
2022/08/29	2	195.50	2	196.25	196.00	0	3,916	0.00%
2022/08/26	3	208.17	3	206.00	205.00	0	3,956	0.00%
2022/08/25	0.1	212.00	4.1	212.73	208.00	-4	4,060	-0.10%
2022/08/23	1	199.00	2	199.75	200.50	-1	4,129	-0.02%
2022/08/19	3	209.50	1	207.00	206.00	2	4,237	0.05%
2022/08/18	4	208.63	3	210.00	209.00	1	4,252	0.02%
2022/08/17	1	207.00	0	0.00	206.50	1	4,228	0.02%
2022/08/15	4	205.50	0	0.00	210.00	4	4,273	0.09%
2022/08/12	2	201.50	1	201.50	200.00	1	4,316	0.02%
2022/08/11	0	0.00	1	188.50	190.00	-1	4,317	-0.02%
2022/08/10	1	185.00	0	0.00	183.00	1	4,331	0.02%
2022/08/02	1	195.00	1	190.50	190.50	0	4,873	0.00%
2022/08/01	1	203.50	4	207.38	204.00	-3	4,837	-0.06%
2022/07/26	3	203.17	0	0.00	199.50	3	4,878	0.06%
2022/07/22	0	0.00	1	224.00	213.00	-1	4,860	-0.02%
2022/07/21	3	218.67	2	219.00	219.00	1	4,805	0.02%
2022/07/20	0	0.00	1	213.50	212.50	-1	4,748	-0.02%
2022/07/19	0	0.00	10	205.00	203.00	-10	4,654	-0.21%
2022/07/18	10	215.00	0	0.00	207.50	10	4,662	0.21%
2022/07/14	0	0.00	1.1	200.00	201.50	-1.1	4,559	-0.02%
2022/07/12	1	189.50	1	191.00	191.00	0	4,551	0.00%
2022/07/11	1	200.50	0.1	197.00	200.50	0.9	4,544	0.02%
2022/07/08	3.1	203.58	2	206.50	202.50	1.1	4,523	0.02%
2022/07/07	2	194.25	4	195.75	199.00	-2	4,484	-0.04%
2022/07/06	3	192.17	5	197.20	190.50	-2	4,453	-0.04%
2022/07/05	7	200.14	9	201.22	198.00	-2	4,428	-0.05%
2022/07/04	2	198.75	0.1	196.50	198.00	1.9	4,358	0.04%
2022/07/01	1.1	193.45	2	200.00	192.50	-0.9	4,302	-0.02%
2022/06/30	5	212.10	0	0.00	209.00	5	4,206	0.12%
2022/06/27	3	230.00	0	0.00	232.50	3	4,141	0.07%
2022/06/24	0.1	221.50	0	0.00	221.00	0.1	4,098	0.00%
2022/06/23	1	221.50	4	221.25	219.50	-3	4,074	-0.07%
2022/06/22	1	220.00	0	0.00	216.50	1	4,037	0.02%
2022/06/21	1	233.50	0	0.00	233.00	1	3,991	0.03%
2022/06/20	1.1	243.59	1	236.50	235.00	0.1	4,000	0.00%
2022/06/16	0	0.00	5	269.30	257.00	-5	3,957	-0.13%
2022/06/15	1	275.50	1	274.50	269.50	0	3,963	0.00%
2022/06/14	9	270.06	6	272.33	271.50	3	3,996	0.08%
2022/06/13	1.1	280.48	0	0.00	274.00	1.1	4,007	0.03%
2022/06/09	0.1	303.00	0	0.00	302.00	0.1	4,034	0.00%
2022/06/08	4	310.13	8	309.31	307.00	-4	4,028	-0.10%
2022/06/07	1	303.50	3	301.83	302.00	-2	3,963	-0.05%
2022/06/06	3	300.00	2	301.50	297.50	1	3,947	0.03%
2022/06/02	13.1	310.73	4	308.38	303.50	9.1	3,947	0.23%
2022/06/01	1	315.00	6	312.42	321.50	-5	3,855	-0.13%
2022/05/31	2	288.50	3	290.50	292.50	-1	3,784	-0.03%
2022/05/30	1	290.50	5	291.00	291.50	-4	3,790	-0.11%
2022/05/27	3	279.17	3	280.50	278.50	0	3,785	0.00%
2022/05/26	3	273.00	3	274.17	270.00	0	3,826	0.00%
2022/05/25	9	270.33	7	268.14	273.00	2	3,845	0.05%
2022/05/24	6.1	268.37	4	273.13	264.50	2.1	3,919	0.05%
2022/05/23	2	283.00	2	280.00	277.50	0	3,885	0.00%
2022/05/20	10	278.15	9	280.06	278.50	1	3,894	0.03%
2022/05/19	1	278.00	4	273.75	276.00	-3	3,797	-0.08%
2022/05/18	3	274.67	3	277.33	270.00	0	3,717	0.00%
2022/05/17	7	272.29	6	271.42	274.50	1	3,696	0.03%
2022/05/16	13	283.73	12	277.96	265.50	1	3,666	0.03%
2022/05/13	17	283.26	36	283.19	284.00	-19	3,560	-0.53%
2022/05/12	29	281.50	5	276.90	283.00	24	3,363	0.71%
2022/05/09	2	240.00	1	238.50	241.00	1	3,308	0.03%
2022/05/06	2	244.50	11	244.59	244.00	-9	3,311	-0.27%
2022/05/05	14	268.68	4	263.75	261.00	10	3,316	0.30%
2022/05/04	3	257.50	4	260.63	256.00	-1	3,295	-0.03%
2022/05/03	1	264.50	1	264.50	264.50	0	3,295	0.00%
2022/04/29	0	0.00	1	255.00	251.00	-1	3,295	-0.03%
2022/04/28	3	244.33	3	243.81	247.00	0	3,425	0.00%
2022/04/27	3	233.84	3	239.50	242.00	0	3,497	0.00%
2022/04/26	10	247.85	11	248.77	247.50	-1	3,488	-0.03%
2022/04/25	2	253.25	0	0.00	251.50	2	3,576	0.06%
2022/04/22	1	267.00	1	271.00	268.00	0	3,585	0.00%
2022/04/21	2	276.50	2	279.25	279.00	0	3,597	0.00%
2022/04/20	2	275.50	2	274.75	277.50	0	3,613	0.00%
2022/04/19	3	277.00	3	272.08	270.50	0	3,630	0.00%
2022/04/18	0	274.00	2	275.00	274.50	-2	3,637	-0.05%
2022/04/15	6	268.83	5	273.30	265.00	1	3,629	0.03%
2022/04/13	1	290.00	0	0.00	289.00	1	3,683	0.03%
2022/04/12	1	286.00	2	291.00	285.00	-1	3,685	-0.03%
2022/04/07	1	313.00	0	0.00	306.00	1	3,643	0.03%
2022/04/06	2	314.75	2	318.50	319.00	0	3,636	0.00%
2022/03/30	2	325.00	2	322.50	322.50	0	3,728	0.00%
2022/03/29	0	0.00	1	319.50	319.50	-1	3,778	-0.03%
2022/03/25	0	0.00	1	330.00	330.00	-1	3,875	-0.03%
2022/03/23	5	347.40	8	344.31	335.00	-3	3,921	-0.08%
2022/03/22	6	340.08	1	338.50	335.50	5	3,911	0.13%
2022/03/21	3	336.83	14	337.96	334.00	-11	3,934	-0.28%
2022/03/18	2	325.25	2	326.50	331.50	0	3,965	0.00%
2022/03/17	15	332.00	0	0.00	335.00	15	3,950	0.38%
2022/03/16	0	0.00	6	311.67	315.00	-6	3,908	-0.15%
2022/03/15	3	321.17	4	308.75	304.00	-1	3,868	-0.03%
2022/03/14	1	339.50	1	333.00	333.00	0	3,819	0.00%
2022/03/11	1	341.50	0	0.00	337.00	1	3,851	0.03%
2022/03/10	2	347.75	2	347.75	348.00	0	3,898	0.00%
2022/03/09	4	340.50	4	338.00	335.00	0	3,975	0.00%
2022/03/08	5	339.40	5	340.00	338.00	0	3,974	0.00%
2022/03/07	3	354.00	2	346.50	345.50	1	3,956	0.03%
2022/03/04	1	366.50	1	376.00	372.50	0	3,946	0.00%
2022/03/02	1	380.00	1	377.00	377.00	0	4,005	0.00%
2022/03/01	1	388.00	1	385.50	392.00	0	4,088	0.00%
2022/02/25	1	352.00	2	355.50	362.00	-1	4,024	-0.02%
2022/02/24	4	354.38	6	349.17	343.50	-2	4,005	-0.05%
2022/02/23	2	378.75	2	377.75	377.00	0	3,949	0.00%
2022/02/22	5	388.80	3	383.67	376.00	2	3,991	0.05%
2022/02/21	1	395.50	1	398.50	397.00	0	3,977	0.00%
2022/02/17	1	393.00	1	399.50	390.00	0	4,078	0.00%
2022/02/16	1	398.00	2	404.50	401.50	-1	4,137	-0.02%
2022/02/15	1	395.50	3	395.00	395.00	-2	4,200	-0.05%
2022/02/14	1	377.50	0	0.00	377.50	1	4,226	0.02%
2022/02/10	4	404.75	2	403.50	396.50	2	4,501	0.04%
2022/02/09	2	407.50	1	416.50	410.00	1	4,517	0.02%
2022/02/08	1	402.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	0	0.00	1	394.00	394.00	-1	4,614	-0.02%
2022/01/26	1.1	395.35	0	0.00	395.00	1.1	4,811	0.02%
2022/01/25	0	0.00	1.1	406.67	396.00	-1.1	4,972	-0.02%
2022/01/24	2	406.50	1	405.50	410.00	1	5,086	0.02%
2022/01/21	4.1	420.80	1	423.00	405.00	3.1	5,152	0.06%
2022/01/20	0	0.00	2	442.25	445.00	-2	5,258	-0.04%
2022/01/19	1	428.00	1	431.50	428.00	0	5,345	0.00%
2022/01/18	2	439.50	0.1	439.00	435.50	2	5,508	0.04%
2022/01/17	1	413.00	2	412.50	414.50	-1	5,637	-0.02%
2022/01/14	3	411.00	3	409.83	411.50	0	5,954	0.00%
2022/01/12	1	427.00	0	0.00	433.00	1	6,196	0.02%
2022/01/11	1	430.00	0	0.00	430.00	1	6,247	0.02%
2022/01/07	0	444.50	1	447.50	436.00	-1	6,406	-0.02%
2022/01/06	0.3	457.50	1	453.50	455.00	-0.7	6,392	-0.01%
2022/01/05	1	475.00	1	486.50	476.00	0	6,362	0.00%
2022/01/04	1	486.50	0	0.00	481.50	1	6,387	0.02%
2022/01/03	2.1	487.64	1	494.50	483.00	1.1	6,446	0.02%
2021/12/29	1	503.00	0	0.00	501.00	1	6,522	0.02%
2021/12/28	5	514.60	4	517.00	502.00	1	6,586	0.02%
2021/12/24	1	498.00	0	0.00	496.00	1	6,566	0.02%
2021/12/23	2	499.25	2	505.50	499.00	0	6,585	0.00%
2021/12/22	1	486.00	1	491.50	487.00	0	6,636	0.00%
2021/12/16	1.1	498.00	0	0.00	496.00	1.1	6,603	0.02%
2021/12/14	3.1	480.79	3	482.33	481.00	0.1	6,610	0.00%
2021/12/13	2	516.00	1	503.00	503.00	1	6,625	0.02%
2021/12/08	0	0.00	1	522.00	514.00	-1	6,765	-0.01%
2021/12/07	0	518.00	0	0.00	513.00	0	6,754	0.00%
2021/12/06	1	535.00	6	543.00	530.00	-5	6,728	-0.07%
2021/12/03	12	532.00	7	532.14	546.00	5	6,669	0.07%
2021/11/30	3	508.33	2	516.00	507.00	1	6,554	0.02%
2021/11/29	0	0.00	1	505.12	511.00	-1	6,550	-0.02%
2021/11/26	1	494.08	4	499.50	492.00	-3	6,532	-0.05%
2021/11/25	15	496.17	16	493.78	500.00	-1	6,510	-0.02%
2021/11/24	3	520.67	3	515.33	512.00	0	6,396	0.00%
2021/11/23	0	0.00	4	521.25	515.00	-4	6,404	-0.06%
2021/11/19	5	523.00	4	523.00	520.00	1	6,369	0.02%
2021/11/18	3	537.01	2	544.00	537.00	1	6,323	0.02%
2021/11/17	13	533.77	13	535.23	532.00	0	6,279	0.00%
2021/11/16	3	546.67	3	539.33	539.00	0	6,234	0.00%
2021/11/12	0	0.00	1	558.00	550.00	-1	6,132	-0.02%
2021/11/11	3	545.01	2.2	547.11	538.00	0.9	6,053	0.01%
2021/11/10	4.1	543.41	3	531.67	535.00	1.1	5,973	0.02%
2021/11/09	7	534.57	8	545.63	547.00	-1	5,878	-0.02%
2021/11/08	1	527.00	4	516.04	513.00	-3	5,742	-0.05%
2021/11/05	9	518.44	7	518.14	510.00	2	5,728	0.04%
2021/11/04	5	540.60	3	524.33	516.00	2	5,737	0.03%
2021/11/03	17.6	534.42	14.2	533.44	540.00	3.4	5,727	0.06%
2021/11/02	7.5	579.73	4	580.75	575.00	3.5	5,537	0.06%
2021/11/01	4.1	575.80	8	575.00	591.00	-4	5,400	-0.07%
2021/10/29	4.2	538.55	3.1	538.65	538.00	1.1	5,328	0.02%
2021/10/28	7.4	543.12	7.1	544.39	544.00	0.3	5,205	0.01%
2021/10/27	2.2	516.45	6.1	520.93	532.00	-3.9	4,986	-0.08%
2021/10/26	5.2	497.04	2.1	488.98	484.50	3.2	4,843	0.07%
2021/10/25	6.3	503.11	6.1	504.36	504.00	0.2	4,700	0.00%
2021/10/22	19.6	467.13	18.2	472.05	485.00	1.4	4,543	0.03%
2021/10/21	2.1	441.84	5	441.50	445.50	-3	4,271	-0.07%
2021/10/20	2.2	398.70	3	401.83	405.00	-0.8	4,118	-0.02%
2021/10/19	1	396.00	2	394.00	391.50	-1	4,153	-0.02%
2021/10/18	7.1	391.13	4	391.22	377.50	3	4,151	0.07%
2021/10/06	0	762.00	0	0.00	750.00	0	4,104	0.00%
2021/10/04	2	760.50	1	767.00	707.00	1	4,085	0.02%
2021/10/01	2	744.50	2	748.50	745.00	0	4,049	0.00%
2021/09/30	1	768.00	0	0.00	766.00	1	4,011	0.02%
2021/09/29	4	758.00	5	759.20	733.00	-1	3,958	-0.03%
2021/09/28	3	797.64	7	793.43	804.00	-4	3,923	-0.10%
2021/09/27	2	771.00	2	773.00	791.00	0	3,890	0.00%
2021/09/24	2	778.50	2	756.50	754.00	0	3,817	0.00%
2021/09/23	2	766.00	2	764.50	761.00	0	3,792	0.00%
2021/09/22	1	752.00	2	744.50	737.00	-1	3,759	-0.03%
2021/09/17	7	742.57	3	751.33	758.00	4	3,732	0.11%
2021/09/16	3	724.67	4	714.25	718.00	-1	3,622	-0.03%
2021/09/15	2	690.50	2	690.50	692.00	0	3,558	0.00%
2021/09/13	1	674.00	1	675.00	672.00	0	3,550	0.00%
2021/09/10	4	693.25	3	691.00	686.00	1	3,551	0.03%
2021/09/09	1	670.00	1	665.00	680.00	0	3,528	0.00%
2021/09/08	1	671.00	1	663.00	671.00	0	3,512	0.00%
2021/09/07	2	663.50	2	672.00	663.00	0	3,469	0.00%
2021/09/06	6	669.33	6	670.17	687.00	0	3,473	0.00%
2021/09/03	4	647.75	4	640.00	676.00	0	3,424	0.00%
2021/09/02	1	618.00	1	632.00	615.00	0	3,410	0.00%
2021/09/01	2	633.00	2	632.00	632.00	0	3,427	0.00%
2021/08/27	3	614.00	3	614.33	610.00	0	3,449	0.00%
2021/08/26	7	629.00	6	626.17	620.00	1	3,461	0.03%
2021/08/25	7	613.00	7	611.57	624.00	0	3,425	0.00%
2021/08/24	2	596.00	2	589.00	606.00	0	3,396	0.00%
2021/08/23	0	0.00	1	601.00	617.00	-1	3,386	-0.03%
2021/08/20	1	592.00	0	596.80	586.00	1	3,370	0.03%
2021/08/19	4	597.26	4	596.00	581.00	0	3,359	0.00%
2021/08/18	5	592.20	6	595.50	632.00	-1	3,387	-0.03%
2021/08/17	3	609.00	2	615.49	585.00	1	3,426	0.03%
2021/08/16	2	611.50	2	600.05	608.00	0	3,472	0.00%
2021/08/13	1	635.04	1	641.00	634.00	0	3,523	0.00%
2021/08/12	1	674.00	0	0.00	664.00	1	3,550	0.03%
2021/08/11	1	660.02	1	668.00	653.00	0	3,633	0.00%
2021/08/10	2	709.50	3	717.65	700.00	-1	3,653	-0.03%
2021/08/09	2	741.00	2	742.50	719.00	0	3,692	0.00%
2021/08/06	2	746.50	2	742.00	740.00	0	3,707	0.00%
2021/08/05	3	734.40	2	736.50	756.00	1	3,775	0.03%
2021/08/04	3	764.33	6	767.83	743.00	-3	3,898	-0.08%
2021/08/03	3	780.67	0	0.00	794.00	3	3,848	0.08%
2021/08/02	9	775.22	9	772.11	778.00	0	3,836	0.00%
2021/07/30	8	731.63	8	731.88	730.00	0	3,795	0.00%
2021/07/29	2	662.00	4	668.25	715.00	-2	3,754	-0.05%
2021/07/28	6	668.67	5	655.80	650.00	1	3,760	0.03%
2021/07/27	4	740.00	4	733.00	709.00	0	3,771	0.00%
2021/07/26	3	724.67	2	721.50	715.00	1	3,744	0.03%
2021/07/23	0	0.00	1	710.00	713.00	-1	3,842	-0.03%
2021/07/21	3	736.67	3	725.00	716.00	0	3,835	0.00%
2021/07/20	4	731.50	3	745.00	708.00	1	3,804	0.03%
2021/07/19	2	776.00	4.1	768.89	773.00	-2.1	3,759	-0.05%
2021/07/16	3	776.33	2	763.50	754.00	1	3,760	0.03%
2021/07/15	8	781.63	6	775.17	768.00	2	3,722	0.05%
2021/07/13	0	0.00	2	729.00	739.00	-2	3,640	-0.05%
2021/07/08	1	636.00	1	639.00	630.00	0	3,561	0.00%
2021/07/06	3	663.33	2	654.50	640.00	1	3,691	0.03%
2021/07/01	0	0.00	0.1	638.00	616.00	-0.1	3,814	0.00%
2021/06/30	3	628.00	3	632.00	634.00	0	3,902	0.00%
2021/06/29	2	634.00	2	629.50	624.00	0	3,955	0.00%
2021/06/28	1	606.00	1	615.00	639.00	0	4,023	0.00%
2021/06/21	1	657.00	0	0.00	651.00	1	4,574	0.02%
2021/06/18	1	696.00	1	677.00	671.00	0	4,639	0.00%
2021/06/17	0	0.00	1	662.00	675.00	-1	4,711	-0.02%
2021/06/16	3	677.67	3	680.33	668.00	0	4,814	0.00%
2021/06/15	2	691.00	2	688.00	694.00	0	4,953	0.00%
2021/06/11	1	666.00	1	669.00	658.00	0	5,107	0.00%
2021/06/10	3	660.00	2	662.50	663.00	1	5,129	0.02%
2021/06/09	1	675.00	1	679.00	650.00	0	5,196	0.00%
2021/06/08	2	675.00	2	670.00	670.00	0	5,289	0.00%
2021/06/01	2	714.00	2	717.50	713.00	0	5,559	0.00%
2021/05/31	2	731.00	3	733.33	716.00	-1	5,591	-0.02%
2021/05/27	1	686.00	1	689.00	698.00	0	5,669	0.00%
2021/05/26	1	687.00	1	691.00	696.00	0	5,707	0.00%
2021/05/25	2	677.00	2	681.00	690.00	0	5,688	0.00%
2021/05/24	1	630.00	1	618.00	634.00	0	5,642	0.00%
2021/05/21	2	606.00	2	612.00	603.00	0	5,628	0.00%
2021/05/20	1	576.00	1	588.00	588.00	0	5,626	0.00%
2021/05/19	1	569.00	1	575.00	575.00	0	5,660	0.00%
2021/05/18	2	568.50	2	553.50	569.00	0	5,717	0.00%
2021/05/14	2	582.50	2	602.00	573.00	0	5,769	0.00%
2021/05/13	3	595.00	3	607.00	592.00	0	5,787	0.00%
2021/05/12	3	594.33	3	588.33	626.00	0	5,816	0.00%
2021/05/11	1	618.00	1	623.00	600.00	0	5,804	0.00%
2021/05/07	3	634.00	3	636.67	656.00	0	6,009	0.00%
2021/05/06	1	614.00	1	618.00	609.00	0	6,149	0.00%
2021/05/05	1	627.00	1	633.00	614.00	0	6,228	0.00%
2021/05/04	3	658.67	2	650.00	639.00	1	6,308	0.02%
2021/05/03	7	703.14	7	707.86	699.00	0	6,363	0.00%
2021/04/29	4	790.75	4	797.75	776.00	0	6,483	0.00%
2021/04/27	1	744.00	1	731.00	743.00	0	6,618	0.00%
2021/04/26	1.1	745.45	1	752.00	735.00	0.1	6,656	0.00%
2021/04/23	3	733.33	3	735.67	747.00	0	6,723	0.00%
2021/04/22	2	746.50	2	736.50	726.00	0	6,844	0.00%
2021/04/21	2	722.50	2	712.00	725.00	0	6,931	0.00%
2021/04/20	2	738.00	2	720.00	715.00	0	6,989	0.00%
2021/04/19	1	701.00	0	0.00	721.00	1	7,033	0.01%
2021/04/16	1	777.00	1	754.00	731.00	0	7,048	0.00%
2021/04/13	1	791.00	1	773.00	736.00	0	7,384	0.00%
2021/04/12	0.1	751.50	0	0.00	750.00	0.1	7,378	0.00%
2021/04/09	7	831.00	6	827.54	792.00	1	7,328	0.01%
2021/04/08	2	867.50	4	873.75	880.00	-2	7,242	-0.03%
2021/04/07	4	885.50	2	879.00	872.00	2	7,215	0.03%
2021/04/06	2	903.00	5	905.40	886.00	-3	7,193	-0.04%
2021/04/01	2	885.00	3	884.33	879.00	-1	7,169	-0.01%
2021/03/31	2.1	882.41	1	887.00	870.00	1.1	7,138	0.01%
2021/03/30	10.1	912.06	8	908.50	905.00	2.1	7,063	0.03%
2021/03/29	3	869.00	4	871.00	889.00	-1	6,964	-0.01%
2021/03/26	3	851.33	6	838.67	872.00	-3	6,769	-0.04%
2021/03/25	6	787.67	5	787.20	793.00	1	6,581	0.02%
2021/03/24	5	772.60	5	776.20	777.00	0	6,527	0.00%
2021/03/23	3	772.00	2	781.50	774.00	1	6,484	0.02%
2021/03/22	7	778.43	6	782.17	766.00	1	6,448	0.02%
2021/03/19	4	783.00	2	795.50	780.00	2	6,378	0.03%
2021/03/18	4	860.00	5	856.20	818.00	-1	6,278	-0.02%
2021/03/17	5	814.80	5	821.20	847.00	0	6,144	0.00%
2021/03/16	3	779.67	6	782.17	770.00	-3	5,955	-0.05%
2021/03/15	2	798.50	2	794.50	778.00	0	5,936	0.00%
2021/03/12	9	770.22	7	776.86	781.00	2	5,865	0.03%
2021/03/11	5	708.80	7	694.67	743.00	-2	5,754	-0.04%
2021/03/10	2	683.00	2	689.00	676.00	0	5,705	0.00%
2021/03/09	8	661.50	5	664.00	673.00	3	5,667	0.05%
2021/03/08	11	671.27	11	671.64	654.00	0	5,646	0.00%
2021/03/05	5	633.00	5	635.00	653.00	0	5,621	0.00%
2021/03/04	6	643.50	6	638.50	636.00	0	5,672	0.00%
2021/03/03	7	637.14	8	638.75	648.00	-1	5,672	-0.02%
2021/03/02	7	678.86	6	682.00	646.00	1	5,630	0.02%
2021/02/26	6	671.86	6	667.50	662.00	0	5,618	0.00%
2021/02/25	4	717.50	4	718.50	704.00	0	5,615	0.00%
2021/02/24	4	732.23	4	740.50	707.00	0	5,727	0.00%
2021/02/23	5	745.21	5	754.60	742.00	0	5,844	0.00%
2021/02/22	6	765.50	6	771.17	760.00	0	5,942	0.00%
2021/02/19	4	753.50	6	755.67	750.00	-2	5,908	-0.03%
2021/02/18	4	771.75	4	768.00	770.00	0	5,889	0.00%
2021/02/17	2	720.00	2	695.00	747.00	0	5,819	0.00%
2021/02/05	4	695.75	5	703.20	686.00	-1	5,745	-0.02%
2021/02/04	4	685.75	3	681.67	694.00	1	5,759	0.02%
2021/02/03	7	706.14	8	699.50	694.00	-1	5,733	-0.02%
2021/02/02	8	691.38	10	685.00	698.00	-2	5,688	-0.04%
2021/02/01	5	661.60	4	649.00	658.00	1	5,639	0.02%
2021/01/29	8	695.50	7	696.00	669.00	1	5,574	0.02%
2021/01/28	9	718.22	10	718.50	681.00	-1	5,451	-0.02%
2021/01/27	7	686.86	7	695.57	724.00	0	5,249	0.00%
2021/01/26	7	687.71	7	689.43	659.00	0	5,115	0.00%
2021/01/25	4	755.50	2	758.50	703.00	2	4,995	0.04%
2021/01/22	6	730.33	6	735.46	750.00	0	4,872	0.00%
2021/01/21	2	632.00	2	638.17	682.00	0	4,712	0.00%
2021/01/20	1	582.00	8	617.85	620.00	-7	4,559	-0.15%
2021/01/19	11	641.18	6	636.33	625.00	5	4,498	0.11%
2021/01/18	3	619.33	1.1	619.35	629.00	1.9	4,433	0.04%
2021/01/15	12	643.83	20.1	621.13	612.00	-8.1	4,334	-0.19%
2021/01/14	7	623.86	5.2	625.19	638.00	1.9	4,174	0.04%
2021/01/13	3	547.00	1	583.00	583.00	2	4,006	0.05%
2021/01/12	3	532.33	4	531.00	530.00	-1	3,913	-0.03%
2021/01/11	4	517.00	3	518.67	530.00	1	3,853	0.03%
2021/01/08	10	509.15	10	503.60	497.50	0	3,790	0.00%
2021/01/07	4	494.00	7	476.71	495.00	-3	3,705	-0.08%
2021/01/06	11	473.73	6	471.67	479.50	5	3,575	0.14%
2021/01/05	2	438.75	6	436.17	437.00	-4	3,391	-0.12%
2021/01/04	2	435.75	1	443.50	432.00	1	3,375	0.03%
2020/12/31	1	427.00	1	429.00	425.50	0	3,388	0.00%
2020/12/29	1	421.00	2	421.00	424.00	-1	3,400	-0.03%
2020/12/28	4	429.13	1	421.50	427.50	3	3,397	0.09%
2020/12/25	5	400.00	5	401.90	405.00	0	3,351	0.00%
2020/12/18	1	411.00	1	395.00	390.50	0	3,574	0.00%
2020/12/17	1	400.00	0	0.00	397.50	1	3,627	0.03%
2020/12/14	0	400.50	0	0.00	397.50	0	3,829	0.00%
2020/12/10	0.1	418.50	0	0.00	420.00	0.1	3,969	0.00%
2020/12/09	0.1	425.00	0	0.00	425.00	0.1	4,058	0.00%
2020/12/04	0.1	411.50	0	0.00	408.00	0.1	4,049	0.00%
2020/12/03	1	420.00	1	422.00	416.00	0	4,058	0.00%
2020/12/02	0	0.00	1	425.00	429.00	-1	4,060	-0.02%
2020/11/30	4	449.00	2	446.00	456.00	2	4,005	0.05%
2020/11/27	3.1	436.71	3	439.17	436.00	0.1	3,909	0.00%
2020/11/24	2	427.50	9	431.44	423.00	-7	3,898	-0.18%
2020/11/23	4	446.63	5	442.90	430.50	-1	3,863	-0.03%
2020/11/20	10	416.65	4	421.75	430.00	6	3,732	0.16%
2020/11/19	5	390.10	2	377.75	392.50	3	3,611	0.08%
2020/11/18	0	0.00	9	360.11	370.50	-9	3,550	-0.25%
2020/11/16	8	366.63	0	0.00	371.50	8	3,583	0.22%
2020/11/13	0	0.00	9	342.44	356.50	-9	3,617	-0.25%
2020/11/12	7	359.64	0	0.00	345.00	7	3,616	0.19%
2020/11/11	3	344.83	2	339.00	340.50	1	3,598	0.03%
2020/11/10	7	354.07	9	346.44	331.50	-2	3,596	-0.06%
2020/11/09	6	350.08	2	339.50	358.50	4	3,548	0.11%
2020/11/06	4	329.00	4	331.88	326.00	0	3,483	0.00%
2020/11/05	1	319.50	0	0.00	315.00	1	3,456	0.03%
2020/11/04	0	0.00	2	308.00	310.00	-2	3,451	-0.06%
2020/11/02	1	295.00	0	0.00	298.50	1	3,539	0.03%
2020/10/26	0	0.00	2	312.50	303.00	-2	3,855	-0.05%
2020/10/23	2	315.75	0	0.00	317.00	2	3,915	0.05%
2020/10/19	2	313.00	2	307.50	317.50	0	4,122	0.00%
2020/10/16	1	309.00	0	0.00	310.00	1	4,180	0.02%
2020/10/13	0	0.00	2	328.75	330.00	-2	4,424	-0.05%
2020/10/12	0	0.00	10	333.45	331.00	-10	4,528	-0.22%
2020/10/08	4	345.63	2	347.25	337.50	2	4,608	0.04%
2020/10/07	3	337.00	3	333.83	341.00	0	4,665	0.00%
2020/10/06	9	340.39	0	0.00	332.00	9	4,726	0.19%
2020/09/25	0	0.00	4	352.25	333.50	-4	4,594	-0.09%
2020/09/24	2	352.00	3	349.50	342.00	-1	4,515	-0.02%
2020/09/23	5	368.40	0	0.00	360.00	5	4,459	0.11%
2020/09/22	2	378.25	17	375.71	357.00	-15	4,378	-0.34%
2020/09/21	1	391.00	0	0.00	385.00	1	4,312	0.02%
2020/09/17	2	357.50	2	353.25	354.50	0	4,108	0.00%
2020/09/16	10	352.10	7	353.07	354.00	3	4,166	0.07%
2020/09/15	7	351.07	5	340.20	342.50	2	4,139	0.05%
2020/09/14	13	340.04	3	347.00	352.00	10	4,083	0.24%
2020/09/11	2	324.50	9	319.28	326.00	-7	3,975	-0.18%
2020/09/10	8	325.75	14	317.61	315.00	-6	3,934	-0.15%
2020/09/09	3	313.67	2	310.50	325.00	1	3,892	0.03%
2020/09/08	12	324.58	5	320.40	317.00	7	3,867	0.18%
2020/09/07	3	330.00	12	315.50	312.00	-9	3,822	-0.24%
2020/09/04	6	315.92	6	306.83	323.50	0	3,791	0.00%
2020/09/03	8	319.69	1	321.00	316.00	7	3,744	0.19%
2020/09/02	3	323.17	11	318.09	314.00	-8	3,715	-0.22%
2020/09/01	6	324.25	0	0.00	320.00	6	3,701	0.16%
2020/08/31	8	320.75	0	0.00	316.00	8	3,770	0.21%
2020/08/28	0	0.00	3	322.50	324.50	-3	3,975	-0.08%
2020/08/25	2	327.50	0	0.00	329.50	2	4,121	0.05%
2020/08/24	0	0.00	2	335.50	336.00	-2	4,121	-0.05%
2020/08/19	7	332.93	9	330.61	327.50	-2	3,998	-0.05%
2020/08/18	7	352.00	6	354.92	332.00	1	3,930	0.03%
2020/08/17	0	0.00	1	386.00	368.50	-1	3,923	-0.03%
2020/08/13	0	0.00	2	391.50	390.00	-2	3,901	-0.05%
2020/08/12	1	398.00	2	397.25	385.50	-1	3,925	-0.03%
2020/08/11	7	411.71	5	397.60	392.00	2	3,918	0.05%
2020/08/10	1	444.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	2	452.25	0	0.00	442.50	2	3,908	0.05%
2020/08/06	7	458.71	7	476.79	452.50	0	3,889	0.00%
2020/08/04	3	449.67	0	0.00	436.50	3	3,860	0.08%
2020/08/03	1	452.00	3	440.67	434.00	-2	3,870	-0.05%
2020/07/31	3	446.33	5	447.40	444.50	-2	3,846	-0.05%
2020/07/30	3	425.50	2	413.50	436.50	1	3,767	0.03%
2020/07/29	3	389.67	1	406.00	410.50	2	3,650	0.05%
2020/07/28	3	399.67	1	380.00	373.50	2	3,960	0.05%
2020/07/27	3	405.00	4	408.00	409.00	-1	4,160	-0.02%
2020/07/24	2	393.00	5	401.20	405.00	-3	4,314	-0.07%
2020/07/23	2	428.75	4	427.38	421.50	-2	4,535	-0.04%
2020/07/22	5	421.40	2	420.50	426.50	3	4,728	0.06%
2020/07/21	3	407.83	4	411.00	409.00	-1	4,850	-0.02%
2020/07/20	8	367.50	11	361.32	383.00	-3	4,981	-0.06%
2020/07/17	6	381.75	6	379.33	372.50	0	5,000	0.00%
2020/07/16	8	406.13	8	408.25	413.50	0	4,993	0.00%
2020/07/15	4	412.75	1	401.00	394.50	3	4,923	0.06%
2020/07/14	10	491.05	5	489.50	436.50	5	4,931	0.10%
2020/07/13	3	457.67	5	469.20	485.00	-2	4,890	-0.04%
2020/07/09	0	0.00	4	490.00	490.00	-4	4,924	-0.08%
2020/06/23	7	447.36	3	453.17	453.50	4	5,529	0.07%
2020/06/22	1	400.00	1	412.50	412.50	0	5,502	0.00%
2020/06/19	0	0.00	1	355.00	375.00	-1	5,484	-0.02%
2020/06/05	3	277.00	1	277.00	271.50	2	6,129	0.03%
2020/06/04	7	288.43	5	285.70	286.50	2	6,105	0.03%
2020/06/03	2	263.50	7	266.36	273.50	-5	5,949	-0.08%
2020/06/02	0	0.00	4	247.00	249.00	-4	5,800	-0.07%
2020/06/01	1	218.50	3	219.67	226.50	-2	5,834	-0.03%
2020/05/28	1	207.00	2	209.25	215.00	-1	5,847	-0.02%
2020/05/27	2	209.00	2	212.50	205.50	0	5,907	0.00%
2020/05/26	2	209.50	1	215.00	207.00	1	5,975	0.02%
2020/05/25	1	217.00	4	215.38	214.00	-3	6,207	-0.05%
2020/05/22	2	209.00	6	217.50	207.00	-4	6,265	-0.06%
2020/05/21	2	205.25	2	214.50	215.00	0	6,264	0.00%
2020/05/20	1	220.00	1	216.50	216.50	0	6,313	0.00%
2020/05/18	9	235.22	0	0.00	223.00	9	6,386	0.14%
2020/05/15	2	232.00	0	0.00	238.00	2	6,413	0.03%
2020/05/13	1	214.00	0	0.00	219.50	1	6,444	0.02%
2020/05/04	3	199.00	3	198.17	195.00	0	6,577	0.00%
2020/04/30	5	184.70	5	186.40	195.00	0	6,222	0.00%
2020/04/29	2	168.50	3	173.17	177.50	-1	6,001	-0.02%
2020/04/28	5	165.30	4	168.50	167.50	1	5,858	0.02%
2020/04/27	7	148.43	7	152.36	159.50	0	5,622	0.00%
2020/04/24	13	135.73	14	137.79	145.00	-1	5,461	-0.02%
2020/04/23	6	131.08	5	132.10	134.00	1	5,351	0.02%
2020/04/22	3	125.67	5	127.50	129.50	-2	5,160	-0.04%
2020/04/21	4	122.88	4	117.50	118.00	0	5,121	0.00%
2020/04/20	1	124.50	1	124.00	124.00	0	5,082	0.00%
2020/04/17	4	125.25	3	124.83	126.00	1	5,033	0.02%
2020/04/16	3	120.83	6	120.67	121.50	-3	4,954	-0.06%
2020/04/15	6	118.33	3	117.83	116.00	3	4,911	0.06%
2020/04/14	1	111.00	5	113.00	114.00	-4	4,824	-0.08%
2020/04/13	4	103.50	4	107.00	104.00	0	4,782	0.00%
2020/04/10	2	102.50	1	100.00	97.70	1	4,690	0.02%
2020/04/09	3	99.83	5	99.96	97.50	-2	4,661	-0.04%
2020/04/08	10	97.13	7	94.81	101.50	3	4,632	0.06%
2020/04/06	0	0.00	2	92.00	93.00	-2	4,479	-0.04%
2020/03/31	2	88.10	0	0.00	87.50	2	4,429	0.05%
2020/03/30	3	84.73	1	85.10	86.20	2	4,410	0.05%
2020/03/27	3	91.60	3	91.57	87.50	0	4,383	0.00%
2020/03/26	4	93.83	4	94.40	95.50	0	4,267	0.00%
2020/03/23	0	0.00	2	77.30	78.00	-2	4,131	-0.05%
2020/03/18	9	84.73	9	83.04	82.40	0	4,028	0.00%
2020/03/17	3	85.40	3	84.47	83.10	0	3,969	0.00%
2020/03/16	3	100.27	2	96.90	90.10	1	3,909	0.03%
2020/03/11	6	126.25	5	126.80	118.00	1	3,677	0.03%
2020/03/10	12	125.58	12	128.17	131.00	0	3,706	0.00%
2020/03/09	13	135.54	12	127.42	124.50	1	3,694	0.03%
2020/03/06	13	134.08	13	136.12	136.00	0	3,655	0.00%
2020/03/05	3	133.67	4	135.75	135.00	-1	3,624	-0.03%
2020/03/04	1	132.00	0	0.00	126.50	1	3,567	0.03%
2020/03/03	1	133.00	1	134.50	133.00	0	3,506	0.00%
2020/03/02	5	124.30	5	125.70	128.00	0	3,423	0.00%
2020/02/27	3	132.50	1	135.00	126.50	2	3,322	0.06%
2020/02/26	34	141.12	34	134.90	137.50	0	3,207	0.00%
2020/02/25	1	138.00	1	129.50	138.00	0	2,929	0.00%
2020/02/24	2	123.25	3	124.67	125.50	-1	2,808	-0.04%
2020/02/21	12	127.38	8	125.63	126.50	4	2,754	0.15%
2020/02/20	10	120.05	11	121.45	123.00	-1	2,624	-0.04%
2020/02/19	2	117.50	1	116.50	116.00	1	2,460	0.04%
2020/02/18	1	117.50	3	118.50	115.00	-2	2,434	-0.08%
2020/02/17	4	115.38	2	115.00	115.50	2	2,364	0.08%
2020/02/14	2	112.50	2	115.00	115.50	0	2,307	0.00%
2020/02/13	3	105.83	3	108.67	105.50	0	2,239	0.00%
2020/02/11	2	101.50	2	104.75	103.00	0	2,146	0.00%
2020/02/10	2	102.00	2	103.00	100.50	0	2,069	0.00%
2020/02/07	1	116.50	0	0.00	111.50	1	1,983	0.05%
2020/02/06	6	119.00	6	121.08	123.50	0	1,907	0.00%
2020/02/05	2	114.00	3	116.33	118.50	-1	1,842	-0.05%
2020/02/04	1	110.00	0	0.00	111.50	1	1,758	0.06%
2020/02/03	0	0.00	1	110.00	111.50	-1	1,721	-0.06%
2020/01/31	6	108.33	5	102.30	109.00	1	1,672	0.06%
2020/01/20	4	122.50	4	121.25	122.00	0	1,545	0.00%
2020/01/16	0	0.00	3	108.00	108.00	-3	1,328	-0.23%
2020/01/15	5	101.30	2	100.50	98.50	3	1,270	0.24%
2020/01/14	1	93.40	1	97.10	98.70	0	1,158	0.00%
2020/01/13	0	0.00	1	89.50	89.80	-1	1,103	-0.09%
2020/01/10	1	88.70	0	0.00	89.00	1	1,090	0.09%
2020/01/09	0	0.00	1	88.30	92.00	-1	1,044	-0.10%
2020/01/08	1	85.70	0	0.00	87.00	1	1,002	0.10%
2020/01/07	2	88.40	4	89.03	89.00	-2	981	-0.20%
2020/01/06	1	86.40	0	0.00	86.40	1	954	0.10%
2020/01/03	1	84.40	1	85.30	85.80	0	942	0.00%
2020/01/02	1	88.30	1	90.30	87.80	0	918	0.00%
2019/12/31	1	87.00	1	87.60	87.10	0	865	0.00%
2019/12/30	1	87.80	0	0.00	87.90	1	853	0.12%
2019/12/27	1	89.00	1	90.20	86.70	0	837	0.00%
2019/12/24	2	84.90	3	85.37	87.90	-1	770	-0.13%
2019/12/23	1	82.60	0	0.00	82.00	1	747	0.13%
2019/12/18	0	0.00	1	90.20	89.90	-1	684	-0.15%
2019/12/17	1	90.00	1	88.00	91.50	0	665	0.00%
2019/12/12	1	84.70	1	84.30	85.40	0	602	0.00%
2019/12/11	0	0.00	1	84.00	84.40	-1	577	-0.17%
2019/12/06	1	76.60	0	0.00	79.50	1	504	0.20%
2019/12/05	2	67.90	1	68.60	75.10	1	469	0.21%
2019/12/03	1	62.60	3	63.70	64.20	-2	263	-0.76%
2019/12/02	2	56.90	1	53.80	58.40	1	206	0.49%
2019/11/29	1	52.90	0	0.00	53.10	1	164	0.61%
2019/10/21	0	0.00	1	48.00	47.45	-1	152	-0.66%
2019/10/18	0	0.00	2	48.80	48.40	-2	151	-1.32%
2019/10/17	4	49.55	1	50.00	48.40	3	149	2.00%
2019/09/26	0	0.00	1	45.85	46.50	-1	131	-0.76%
2019/09/24	0	0.00	4	47.63	47.00	-4	125	-3.18%
2019/09/23	5	45.68	1	46.40	46.40	4	98	4.08%
2019/07/16	0	0.00	1	40.50	40.50	-1	156	-0.64%
2019/04/08	0	0.00	2	44.10	44.55	-2	269	-0.74%
2019/04/01	0	0.00	3	43.70	43.65	-3	273	-1.10%
2019/03/25	0	0.00	1	44.55	44.55	-1	276	-0.36%
2019/03/06	0	0.00	2	48.00	47.95	-2	282	-0.71%
2019/02/25	2	48.23	1	48.20	48.05	1	282	0.35%
2019/02/15	2	47.70	2	49.20	47.50	0	282	0.00%
2019/02/13	2	51.70	2	51.00	51.00	0	268	0.00%
2019/02/11	2	48.75	0	0.00	48.30	2	250	0.80%
2019/01/23	0	0.00	2	51.05	50.80	-2	259	-0.77%
2019/01/22	3	51.53	0	0.00	50.60	3	257	1.16%
2019/01/21	4	52.10	6	51.63	52.20	-2	247	-0.81%
2019/01/17	0	0.00	4	49.50	49.50	-4	188	-2.12%
2019/01/15	0	0.00	1	43.40	43.40	-1	178	-0.56%
2019/01/11	1	44.20	0	0.00	43.35	1	187	0.53%
2019/01/10	4	44.30	0	0.00	43.90	4	188	2.12%
2019/01/09	2	43.00	0	0.00	43.30	2	190	1.05%
2019/01/03	0	0.00	2	42.40	42.20	-2	208	-0.96%
2018/12/20	1	43.40	0	0.00	43.90	1	246	0.41%
2018/12/19	0	0.00	1	45.30	45.30	-1	244	-0.41%
2018/12/18	1	46.00	0	0.00	45.50	1	245	0.41%
2018/12/05	1	51.00	2	50.50	50.80	-1	266	-0.38%
2018/12/04	0	0.00	2	51.60	51.70	-2	273	-0.73%
2018/11/30	1	50.50	0	0.00	49.85	1	273	0.36%
2018/11/29	1	48.20	1	47.90	47.80	0	267	0.00%
2018/11/28	5	46.80	0	0.00	46.90	5	265	1.88%
2018/11/27	2	45.80	0	0.00	46.20	2	265	0.75%
2018/11/20	0	0.00	1	46.30	46.20	-1	275	-0.36%
2018/11/14	0	0.00	2	44.25	44.25	-2	278	-0.72%
2018/11/06	2	42.30	0	0.00	41.25	2	312	0.64%
2018/10/16	1	45.80	0	0.00	44.90	1	252	0.40%
2018/10/03	0	0.00	2	54.90	52.80	-2	208	-0.96%
2018/10/02	4	56.70	2	55.10	55.30	2	201	0.99%
2018/09/28	1	56.20	0	0.00	54.00	1	201	0.50%
2018/09/17	0	0.00	1	60.30	60.70	-1	193	-0.52%
2018/09/13	2	58.70	0	0.00	58.60	2	191	1.05%
2018/06/04	0	0.00	2	89.80	89.20	-2	1,349	-0.15%
2018/03/30	1	105.50	0	0.00	102.00	1	1,542	0.06%
2018/03/27	0	0.00	1	100.00	102.00	-1	1,577	-0.06%
2018/03/26	1	102.50	0	0.00	102.50	1	1,626	0.06%
2018/03/23	0	0.00	2	99.00	97.80	-2	1,592	-0.13%
2018/03/22	0	0.00	2	113.00	105.00	-2	1,547	-0.13%
2018/03/21	1	119.00	2	118.50	116.50	-1	1,499	-0.07%
2018/03/20	4	119.38	0	0.00	117.00	4	1,455	0.27%
2018/03/19	2	124.50	5	117.90	118.00	-3	1,420	-0.21%
2018/03/16	47	113.23	45	115.01	117.50	2	1,322	0.15%
2018/03/15	0	0.00	2	108.50	107.00	-2	1,255	-0.16%
2018/03/14	2	103.00	0	0.00	102.00	2	1,223	0.16%
2018/03/13	4	105.50	2	106.25	103.00	2	1,229	0.16%
2018/03/09	1	108.50	0	0.00	101.50	1	1,174	0.09%
2018/03/07	0	0.00	2	98.40	99.00	-2	1,046	-0.19%
2018/03/06	2	101.00	0	0.00	101.50	2	995	0.20%