富強鑫 (6603)-第一金-豐原券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.55
漲跌
▼0.20
漲幅
-1.19%
成交量
401張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	17.55	0	0.00	17.65	0.4	685	0.06%
2024/04/24	0	0.00	1.1	17.35	17.40	-1.1	659	-0.16%
2024/04/22	0	0.00	15	17.44	17.20	-15	653	-2.30%
2024/04/17	5	17.10	0	0.00	17.10	5	627	0.80%
2024/04/16	5	16.70	6	16.75	16.80	-1	618	-0.16%
2024/04/15	5	17.80	7	17.75	17.60	-2	608	-0.33%
2024/04/10	0	0.00	30	17.35	17.45	-30	504	-5.95%
2024/04/09	0	0.00	4	17.55	17.45	-4	481	-0.83%
2024/04/02	10	16.30	0.1	16.30	16.20	9.9	363	2.73%
2024/03/05	0	0.00	5	16.00	16.10	-5	312	-1.60%
2024/03/01	5	16.00	0	0.00	16.05	5	317	1.57%
2024/02/29	0	0.00	2	16.03	16.05	-2	317	-0.63%
2024/02/19	2	16.50	0	0.00	16.45	2	376	0.53%
2024/01/15	1	16.25	0	0.00	16.20	1	867	0.12%
2024/01/09	0	0.00	5	16.10	15.90	-5	850	-0.59%
2023/12/26	0	0.00	0.3	15.85	15.90	-0.3	838	-0.03%
2023/11/29	1	16.60	0	0.00	16.55	1	823	0.12%
2023/11/17	20	16.83	0	0.00	16.70	20	795	2.51%
2023/11/16	0	0.00	2	16.85	16.55	-2	810	-0.25%
2023/11/14	1	17.20	0	0.00	17.55	1	739	0.14%
2023/11/13	4	17.48	0	0.00	17.70	4	708	0.56%
2023/11/10	0	0.00	18	17.45	17.30	-18	689	-2.61%
2023/11/09	1	17.50	12.4	17.60	17.60	-11.4	670	-1.70%
2023/11/08	0	0.00	0.1	17.85	17.90	-0.1	606	-0.01%
2023/11/06	10	17.25	27.5	16.98	17.15	-17.5	493	-3.55%
2023/11/03	1	16.25	1	16.50	16.75	0	445	0.00%
2023/10/31	10	15.90	0	0.00	16.35	10	365	2.74%
2023/10/17	0	0.00	3	15.28	15.20	-3	330	-0.91%
2023/09/05	0	0.00	6	16.15	16.20	-6	491	-1.22%
2023/08/22	0	0.00	6	16.02	15.50	-6	555	-1.08%
2023/08/02	0.1	16.25	0	0.00	16.10	0.1	549	0.02%
2023/07/20	0.1	16.50	0	0.00	16.50	0.1	576	0.02%
2023/07/19	0	16.35	0	0.00	16.35	0	581	0.00%
2023/07/13	2	16.60	0	0.00	16.55	2	606	0.33%
2023/06/20	2	16.80	0	0.00	16.75	2	768	0.26%
2023/06/19	1	16.90	0	0.00	16.90	1	768	0.13%
2023/06/16	15	17.17	5	16.95	16.95	10	771	1.30%
2023/06/15	0	0.00	2	16.80	16.75	-2	753	-0.27%
2023/06/12	3	16.73	0	0.00	16.65	3	771	0.39%
2023/06/09	2	16.88	0	0.00	16.85	2	762	0.26%
2023/06/08	1	17.30	0	0.00	17.05	1	770	0.13%
2023/06/02	1	16.90	0	0.00	16.95	1	879	0.11%
2023/05/30	1	17.00	0	0.00	17.05	1	902	0.11%
2023/05/17	1	16.85	0	0.00	16.85	1	1,062	0.09%
2023/04/25	1	17.00	0	0.00	17.00	1	1,300	0.08%
2023/04/24	1	17.05	0	0.00	17.15	1	1,292	0.08%
2023/04/21	1	17.25	0	0.00	17.15	1	1,286	0.08%
2023/04/20	2	17.40	0	0.00	17.35	2	1,294	0.15%
2023/04/18	3	17.65	0	0.00	17.65	3	1,271	0.24%
2023/03/23	1	17.95	0	0.00	17.90	1	1,300	0.08%
2023/03/13	0	0.00	2	17.98	17.85	-2	1,399	-0.14%
2023/03/10	0	0.00	4	18.09	17.85	-4	1,386	-0.29%
2023/03/09	2	18.23	0	0.00	18.15	2	1,372	0.15%
2023/03/08	1	18.80	0	0.00	18.85	1	1,335	0.07%
2023/03/07	5	18.70	0	0.00	18.85	5	1,317	0.38%
2023/03/01	0	0.00	1	18.35	18.35	-1	1,276	-0.08%
2023/02/24	0	0.00	1	18.30	18.35	-1	1,272	-0.08%
2023/02/23	0	0.00	5	18.75	18.45	-5	1,266	-0.39%
2023/02/21	7	18.79	0	0.00	18.75	7	1,237	0.57%
2023/02/14	0	0.00	1	18.15	18.20	-1	1,177	-0.08%
2023/02/13	1	18.05	0	0.00	18.15	1	1,192	0.08%
2023/02/03	0	0.00	0	17.90	17.75	0	1,105	0.00%
2023/01/31	0	0.00	3	17.75	17.80	-3	1,172	-0.26%
2023/01/17	0	0.00	3	17.52	17.30	-3	1,182	-0.25%
2022/12/30	0	0.00	3	17.35	17.30	-3	1,378	-0.22%
2022/12/27	3	18.00	0	0.00	17.65	3	1,497	0.20%
2022/12/23	0	0.00	2	17.85	17.85	-2	1,612	-0.12%
2022/12/20	1	17.50	4	17.35	17.35	-3	1,791	-0.17%
2022/12/13	0	0.00	5	18.00	17.60	-5	1,766	-0.28%
2022/12/08	1	17.85	0	0.00	17.70	1	1,763	0.06%
2022/12/07	7	17.00	0	0.00	17.15	7	1,757	0.40%
2022/11/30	1	17.15	0	0.00	17.20	1	1,801	0.06%
2022/11/29	0	0.00	1	17.10	17.10	-1	1,823	-0.05%
2022/11/25	4	17.15	0	0.00	17.10	4	1,879	0.21%
2022/11/10	1	17.15	0	0.00	17.15	1	2,873	0.03%
2022/11/09	5	18.00	6	17.90	17.75	-1	2,940	-0.03%
2022/11/08	0	0.00	5	18.10	18.10	-5	2,942	-0.17%
2022/11/04	0	0.00	10	18.05	18.05	-10	2,927	-0.34%
2022/10/28	0	0.00	2	18.00	17.65	-2	2,838	-0.07%
2022/10/27	6	17.90	4	18.15	18.05	2	2,813	0.07%
2022/10/26	0	0.00	5	17.50	17.50	-5	2,755	-0.18%
2022/10/17	0	0.00	1	17.55	17.50	-1	2,705	-0.04%
2022/10/05	2	18.40	2	18.10	18.10	0	2,494	0.00%
2022/10/04	1	18.30	0	0.00	18.40	1	2,456	0.04%
2022/10/03	20	18.25	0	0.00	18.35	20	2,394	0.84%
2022/09/29	2	17.85	0	0.00	17.75	2	2,240	0.09%
2022/09/27	3	17.20	0	0.00	17.35	3	2,060	0.15%
2022/09/26	1	16.85	0	0.00	16.35	1	2,039	0.05%
2022/09/23	0	0.00	4	17.70	17.05	-4	2,012	-0.20%
2022/09/14	1	17.70	0	0.00	17.65	1	1,917	0.05%
2022/09/13	3	17.02	0	0.00	17.15	3	1,878	0.16%
2022/09/06	2	16.20	0	0.00	16.40	2	1,838	0.11%
2022/09/05	1	16.70	0	0.00	16.70	1	1,812	0.06%
2022/09/02	2	17.00	0	0.00	17.05	2	1,790	0.11%
2022/08/31	2	17.80	0	0.00	17.85	2	1,732	0.12%
2022/08/29	0	0.00	1	17.95	18.00	-1	1,651	-0.06%
2022/08/26	8	18.54	0	0.00	18.30	8	1,620	0.49%
2022/08/25	4	18.59	1	18.80	18.75	3	1,553	0.19%
2022/08/24	4	18.95	0	0.00	18.20	4	1,426	0.28%
2022/08/23	4	19.73	3	19.49	19.90	1	1,154	0.09%
2022/08/19	0	0.00	8	19.23	18.85	-8	871	-0.92%
2022/08/18	0	0.00	2	19.10	18.80	-2	853	-0.23%
2022/08/17	0	0.00	7	18.65	18.95	-7	814	-0.86%
2022/08/16	0	0.00	13	18.25	18.65	-13	741	-1.75%
2022/08/03	1	17.10	2	17.15	17.20	-1	648	-0.15%
2022/08/02	0	0.00	3	17.25	17.30	-3	661	-0.45%
2022/07/28	5	17.60	0	0.00	17.55	5	707	0.71%
2022/07/20	0	0.00	5	17.10	17.00	-5	735	-0.68%
2022/05/31	0	0.00	1	17.85	17.90	-1	1,358	-0.07%
2022/05/26	0	0.00	5	18.55	18.30	-5	1,331	-0.38%
2022/05/18	1	17.70	0	0.00	17.75	1	1,347	0.07%
2022/05/10	0	0.00	0.1	17.35	17.55	-0.1	1,423	-0.01%
2022/05/09	0	0.00	5	18.15	17.70	-5	1,444	-0.35%
2022/05/06	0	0.00	1	17.75	18.15	-1	1,463	-0.07%
2022/05/04	1	18.15	1	18.20	18.20	0	1,475	0.00%
2022/04/28	1	17.20	0	0.00	17.40	1	1,559	0.06%
2022/04/13	0	0.00	5	18.15	18.00	-5	1,889	-0.26%
2022/04/11	0	0.00	0.3	18.10	18.05	-0.3	1,864	-0.01%
2022/04/01	0	0.00	1	17.60	17.70	-1	1,949	-0.05%
2022/03/29	0.1	16.45	0	0.00	16.40	0.1	1,931	0.00%
2022/03/22	0	0.00	10	16.70	16.65	-10	2,010	-0.50%
2022/03/16	1	16.00	0	0.00	16.00	1	2,101	0.05%
2022/03/14	0.1	16.95	0	0.00	16.95	0.1	2,277	0.00%
2022/03/10	1	17.00	0	0.00	16.95	1	2,712	0.04%
2022/03/08	3.1	16.34	0	0.00	15.90	3.1	2,839	0.11%
2022/03/04	6.1	17.83	3	18.00	18.00	3.1	2,985	0.10%
2022/03/02	2	18.10	0.1	18.30	18.15	1.9	3,375	0.06%
2022/02/22	2	17.85	7	18.00	18.00	-5	4,399	-0.11%
2022/02/21	0	0.00	10	17.65	18.15	-10	4,407	-0.23%
2022/02/18	0.2	17.82	0	0.00	17.70	0.2	4,399	0.00%
2022/02/17	0.1	17.90	0	0.00	17.75	0.1	4,417	0.00%
2022/02/15	0.2	18.08	0	0.00	17.75	0.2	4,456	0.00%
2022/02/09	1	18.85	0	0.00	18.65	1	4,489	0.02%
2022/01/26	0.1	17.35	0	0.00	17.25	0.1	4,506	0.00%
2022/01/25	10	17.25	0	0.00	17.20	10	4,554	0.22%
2022/01/21	11	17.81	0	0.00	17.70	11	4,712	0.23%
2022/01/19	3.1	18.77	2	18.98	18.60	1.1	5,029	0.02%
2022/01/18	8	19.11	9	19.47	19.10	-1	5,172	-0.02%
2022/01/17	4	19.06	7	19.02	19.45	-3	5,303	-0.06%
2022/01/14	3	18.25	5	18.45	18.35	-2	5,188	-0.04%
2022/01/13	0	0.00	1	19.00	18.95	-1	5,164	-0.02%
2022/01/11	3	18.65	0	0.00	18.70	3	5,097	0.06%
2022/01/07	0.1	18.00	0	0.00	18.05	0.1	5,029	0.00%
2022/01/03	0	0.00	0.1	18.40	18.40	-0.1	5,066	0.00%
2021/12/29	0.1	18.65	0	0.00	18.75	0.1	5,048	0.00%
2021/12/23	0	0.00	1	18.00	18.30	-1	5,021	-0.02%
2021/12/21	1	17.75	1	17.80	17.85	0	5,043	0.00%
2021/12/17	11	18.02	0	0.00	18.00	11	5,192	0.21%
2021/12/16	1	18.20	0	0.00	18.25	1	5,269	0.02%
2021/12/14	2	18.03	0	0.00	17.95	2	5,384	0.04%
2021/12/13	1	18.40	5	18.33	18.30	-4	5,424	-0.07%
2021/12/10	0.1	18.45	0	0.00	18.45	0.1	5,498	0.00%
2021/12/09	0	0.00	1	18.05	18.35	-1	5,585	-0.02%
2021/12/08	0	0.00	2	19.18	19.05	-2	5,525	-0.04%
2021/12/07	2	19.73	0	0.00	19.30	2	5,498	0.04%
2021/12/06	4	20.63	3	20.45	19.40	1	5,473	0.02%
2021/12/03	12	19.83	3	19.95	19.65	9	5,147	0.17%
2021/12/02	5	19.50	0	0.00	19.45	5	5,093	0.10%
2021/12/01	0	0.00	2	19.85	20.10	-2	5,009	-0.04%
2021/11/30	5	20.10	1	19.90	19.70	4	4,919	0.08%
2021/11/29	1	19.65	10	19.48	19.00	-9	4,837	-0.19%
2021/11/26	5	20.22	2.5	20.12	20.30	2.5	4,719	0.05%
2021/11/25	7	19.56	2	19.83	19.45	5	4,468	0.11%
2021/11/24	0	0.00	28.5	19.83	19.50	-28.5	4,338	-0.66%
2021/11/23	33	18.27	1.5	19.14	19.00	31.5	4,092	0.77%
2021/11/22	1	17.80	1	18.10	18.30	0	3,764	0.00%
2021/11/19	2	16.73	0	0.00	16.65	2	3,463	0.06%
2021/11/17	1	17.10	1	17.10	17.05	0	3,363	0.00%
2021/11/12	0	0.00	6	17.15	17.30	-6	3,301	-0.18%
2021/11/04	1	17.30	0	0.00	17.25	1	3,263	0.03%
2021/10/29	7	17.11	0	0.00	17.30	7	3,115	0.22%
2021/10/28	0	0.00	2	18.55	17.80	-2	2,987	-0.07%
2021/10/27	2	17.60	37	17.78	17.60	-35	2,670	-1.31%
2021/10/26	2	17.83	0	0.00	17.65	2	2,612	0.08%
2021/10/25	12	17.73	1	17.75	17.75	11	2,559	0.43%
2021/10/15	10	14.70	0	0.00	14.70	10	2,656	0.38%
2021/10/14	0.1	14.60	0	0.00	14.55	0.1	2,728	0.00%
2021/10/13	11.3	14.86	0	0.00	14.55	11.3	2,877	0.39%
2021/10/06	0.1	16.05	0	0.00	15.95	0.1	2,982	0.00%
2021/10/04	30	15.97	30	15.40	15.40	0	3,126	0.00%
2021/10/01	1	16.65	0	0.00	16.15	1	3,135	0.03%
2021/09/29	0	0.00	20	17.10	16.80	-20	3,147	-0.64%
2021/09/24	16	17.55	15	16.95	16.70	1	3,073	0.03%
2021/09/23	25	17.88	0	0.00	17.70	25	2,985	0.84%
2021/09/16	0	0.00	6	17.18	17.40	-6	2,742	-0.22%
2021/09/15	1	17.00	0.4	17.00	17.10	0.6	2,690	0.02%
2021/09/13	3	16.33	1	16.55	16.15	2	2,477	0.08%
2021/09/06	0	0.00	1	14.80	14.50	-1	2,280	-0.04%
2021/08/27	1	14.20	0	0.00	14.20	1	2,191	0.05%
2021/08/13	0.2	14.05	0	0.00	13.90	0.2	2,145	0.01%
2021/08/05	0	0.00	10	15.60	15.45	-10	2,122	-0.47%
2021/07/29	0	0.00	4	15.40	15.65	-4	2,221	-0.18%
2021/07/28	2.1	16.74	2	16.85	16.45	0.1	2,157	0.00%
2021/07/26	1	16.90	0	0.00	16.70	1	1,966	0.05%
2021/07/22	3	16.80	0	0.00	16.20	3	2,110	0.14%
2021/07/19	0	0.00	43.5	17.91	17.75	-43.5	2,187	-1.99%
2021/07/16	0	0.00	62	17.01	17.05	-62	2,051	-3.02%
2021/07/15	0	16.55	0.1	16.70	16.65	-0.1	2,003	0.00%
2021/07/12	5	16.75	0.1	17.00	17.05	4.9	1,872	0.26%
2021/07/08	1	15.70	10.3	15.89	15.75	-9.3	1,731	-0.54%
2021/07/07	0	0.00	1	15.70	15.60	-1	1,709	-0.06%
2021/07/06	2	15.00	0.3	15.00	15.00	1.7	1,707	0.10%
2021/07/01	0	0.00	8	14.50	14.55	-8	1,750	-0.46%
2021/06/30	8	14.60	6.2	14.34	14.60	1.8	1,755	0.10%
2021/06/29	0	0.00	1	14.10	14.00	-1	1,757	-0.06%
2021/06/25	5	14.10	0	0.00	13.85	5	1,785	0.28%
2021/06/24	6	14.05	0	0.00	14.15	6	1,783	0.34%
2021/06/21	0	0.00	20	12.66	13.05	-20	1,776	-1.13%
2021/06/15	20	12.50	0	0.00	12.50	20	1,834	1.09%
2021/06/01	0	0.00	1.1	12.29	12.40	-1.1	1,932	-0.06%
2021/05/28	0	0.00	4	12.10	12.25	-4	1,956	-0.20%
2021/05/26	0	0.00	1	12.25	12.20	-1	1,975	-0.05%
2021/05/21	4	11.78	0	0.00	11.85	4	2,023	0.20%
2021/05/20	0.1	11.80	0	0.00	11.70	0.1	2,032	0.00%
2021/05/17	0.2	11.18	0	0.00	10.95	0.2	2,041	0.01%
2021/05/14	0	0.00	2	12.05	12.15	-2	2,008	-0.10%
2021/05/13	0.1	12.80	0	0.00	12.65	0.1	1,994	0.01%
2021/05/11	0	0.00	20	14.24	14.30	-20	1,945	-1.03%
2021/05/10	2	15.08	4	15.30	14.80	-2	1,942	-0.10%
2021/05/07	1	14.60	0	0.00	14.50	1	1,928	0.05%
2021/05/06	20	14.80	35	14.60	14.60	-15	1,940	-0.77%
2021/05/05	35	14.25	0	0.00	14.40	35	1,899	1.84%
2021/05/04	0	0.00	1	12.95	13.10	-1	1,914	-0.05%
2021/05/03	1.1	14.07	0	0.00	14.15	1.1	1,932	0.06%
2021/04/29	5.1	15.00	0	0.00	14.85	5.1	2,339	0.22%
2021/04/28	112	16.01	0	0.00	15.50	112	2,614	4.28%	大買/鉅額交易
2021/04/27	71	15.82	72	15.73	16.05	-1	2,479	-0.04%
2021/04/23	0.2	14.58	10	14.55	14.45	-9.8	2,313	-0.42%
2021/04/22	0	0.00	40	15.23	14.80	-40	2,361	-1.69%
2021/04/21	20	15.50	30	15.22	15.35	-10	2,385	-0.42%
2021/04/20	0.1	15.30	0	0.00	15.15	0.1	2,505	0.00%
2021/04/19	1.1	15.30	0	0.00	15.35	1.1	2,502	0.04%
2021/04/15	30.1	15.20	4	15.13	15.20	26.1	2,466	1.06%
2021/04/13	3.1	15.04	30	14.80	14.75	-27	2,436	-1.11%
2021/04/12	10.1	15.35	0	0.00	15.30	10.1	2,417	0.42%
2021/04/09	40	15.00	31	14.72	15.10	9	2,378	0.38%
2021/04/08	0	0.00	4	14.50	14.55	-4	2,325	-0.17%
2021/04/07	1	14.10	0	0.00	14.35	1	2,320	0.04%
2021/04/06	1	14.30	0	0.00	14.25	1	2,371	0.04%
2021/04/01	1	14.15	1	14.20	14.20	0	2,494	0.00%
2021/03/31	11	14.00	0	0.00	14.00	11	2,474	0.44%
2021/01/28	0	0.00	1	13.10	13.10	-1	2,392	-0.04%
2021/01/26	0	0.00	1	13.30	13.70	-1	2,473	-0.04%
2021/01/25	41	14.04	46	14.09	13.85	-5	2,449	-0.20%
2021/01/22	66	14.61	59	14.50	14.75	7	2,391	0.29%
2021/01/21	0	0.00	7	14.64	14.75	-7	1,947	-0.36%
2021/01/20	0	0.00	30	13.33	13.55	-30	1,625	-1.85%
2021/01/18	30	14.08	4	13.78	13.70	26	1,596	1.63%
2021/01/15	0	0.00	3	13.80	13.80	-3	1,578	-0.19%
2021/01/14	10.6	13.64	20	13.80	13.80	-9.4	1,546	-0.61%
2021/01/13	61.4	13.45	15	13.80	13.95	46.4	1,649	2.81%
2021/01/12	0	0.00	60	12.85	12.95	-60	1,636	-3.67%
2021/01/08	10	12.95	0	0.00	12.65	10	1,686	0.59%
2020/12/29	0	0.00	10	13.00	13.25	-10	1,573	-0.64%
2020/12/28	25	13.54	18	13.44	13.55	7	1,506	0.46%
2020/12/24	50	12.40	0	0.00	12.40	50	1,351	3.70%
2020/12/15	2	12.25	0	0.00	12.30	2	1,307	0.15%
2020/12/02	5	12.05	0	0.00	12.05	5	1,278	0.39%
2020/11/16	20	12.90	20	12.84	12.65	0	1,148	0.00%
2020/11/06	0	0.00	1	12.60	12.60	-1	925	-0.11%
2020/11/05	0	0.00	21	12.40	12.40	-21	900	-2.33%
2020/11/03	15	12.52	0	0.00	12.30	15	846	1.77%
2020/11/02	6	12.10	0	0.00	12.10	6	731	0.82%
2020/10/21	0	0.00	2	12.18	12.10	-2	521	-0.38%
2020/10/20	2	11.85	0	0.00	11.85	2	358	0.56%
2020/09/09	0	0.00	17	9.47	9.71	-17	154	-10.99%
2020/09/08	27	9.68	10	9.70	9.70	17	149	11.39%
2020/06/11	0	0.00	15	9.01	9.02	-15	112	-13.39%
2019/07/15	0	0.00	4	12.05	12.10	-4	161	-2.47%
2019/05/31	0	0.00	1	12.61	12.65	-1	198	-0.52%
2019/04/08	0	0.00	2	12.75	12.75	-2	160	-1.25%
2019/04/01	0	0.00	3	12.95	12.90	-3	163	-1.83%
2019/02/14	0	0.00	5.2	12.00	11.95	-5.2	145	-3.55%
2019/01/23	8	12.10	0	0.00	12.20	8	143	5.58%
2018/12/25	0	0.00	8	12.20	12.10	-8	174	-4.58%
2018/12/03	0	0.00	3	12.80	12.60	-3	168	-1.79%
2018/11/26	0	0.00	3	11.60	11.55	-3	154	-1.94%
2018/11/16	3	11.65	0	0.00	11.80	3	158	1.90%
2018/08/16	0	0.00	1	12.30	12.30	-1	321	-0.31%
2018/07/09	0	0.00	1	14.25	14.20	-1	871	-0.11%
2018/06/07	1	15.25	1	15.35	15.20	0	1,086	0.00%
2018/05/31	0	0.00	5	14.60	14.60	-5	1,124	-0.44%
2018/05/30	5	14.15	0	0.00	14.20	5	1,123	0.45%
2018/05/15	5	14.89	0	0.00	14.90	5	1,157	0.43%
2018/04/23	0	0.00	2	16.80	16.65	-2	1,229	-0.16%
2018/04/20	0	0.00	2	16.20	16.00	-2	1,150	-0.17%
2018/03/23	1	14.85	0	0.00	14.80	1	2,046	0.05%
2018/03/19	1	15.90	0	0.00	15.90	1	2,093	0.05%
2018/03/06	0	0.00	2	16.00	15.90	-2	2,016	-0.10%
2018/01/19	1	17.30	1	17.45	17.25	0	2,258	0.00%
2018/01/12	4	16.30	0	0.00	16.30	4	2,117	0.19%
2018/01/09	0	0.00	3	16.30	16.40	-3	2,076	-0.14%
2018/01/08	4	16.98	2	16.60	16.40	2	2,093	0.10%
2018/01/05	2	17.75	5	17.74	17.50	-3	2,011	-0.15%
2018/01/03	2	17.35	0	0.00	17.35	2	1,946	0.10%
2018/01/02	10	16.80	7	16.84	17.20	3	1,867	0.16%