特昇-KY (6616)-第一金-豐原券商分點個股進出

台股 » 個股 » 特昇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特昇-KY

(6616)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
262張
產業
上櫃居家生活類類股0.00%
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特昇-KY (6616)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	14.95	0	0.00	14.95	3	383	0.78%
2024/04/11	2	14.65	0	0.00	14.85	2	388	0.51%
2024/04/03	0	0.00	5	14.16	14.75	-5	394	-1.27%
2024/03/18	0.4	14.10	0	0.00	13.85	0.4	408	0.11%
2024/03/15	1	15.00	0	0.00	14.40	1	395	0.25%
2024/03/13	1	15.20	0	0.00	15.30	1	353	0.28%
2024/03/12	1	16.80	0	0.00	15.70	1	324	0.31%
2024/03/08	0	0.00	1	15.85	15.85	-1	235	-0.42%
2024/03/07	1	14.75	10	14.70	14.45	-9	199	-4.51%
2024/03/06	40	15.08	20	14.70	14.70	20	189	10.54%
2023/12/26	0	0.00	4	14.70	13.95	-4	108	-3.70%
2023/12/11	0	0.00	1	13.00	12.95	-1	65	-1.52%
2023/11/15	0	0.00	1	12.85	12.85	-1	55	-1.80%
2023/10/26	0	0.00	9	13.16	13.25	-9	38	-23.38%
2023/10/20	0	0.00	4	13.15	13.40	-4	44	-8.97%
2023/10/16	0	0.00	1	14.00	13.85	-1	44	-2.23%
2023/10/12	0	0.00	12	13.83	14.10	-12	43	-27.58%
2023/09/20	14	14.70	0	0.00	14.25	14	43	32.26%
2023/09/15	9	14.64	0	0.00	14.40	9	40	22.25%
2023/09/08	0	0.00	4	13.90	14.20	-4	47	-8.41%
2023/09/06	4	14.31	0	0.00	14.35	4	52	7.61%
2023/09/04	7	14.04	0	0.00	14.00	7	52	13.35%
2023/07/26	0	0.00	10	14.20	14.20	-10	58	-17.11%
2023/07/25	10	14.45	0	0.00	14.60	10	60	16.51%
2023/07/04	0	0.00	10	14.68	14.75	-10	58	-17.16%
2023/03/29	2	14.50	0	0.00	14.95	2	84	2.37%
2022/11/01	0	0.00	1	14.15	14.45	-1	121	-0.82%
2022/10/26	1	14.00	0	0.00	14.30	1	168	0.59%
2022/09/05	0	0.00	1	16.35	16.15	-1	320	-0.31%
2022/08/11	0	0.00	6	17.40	17.30	-6	982	-0.61%
2022/08/03	5	17.44	2	18.13	16.80	3	981	0.31%
2022/08/02	2	17.53	0	0.00	17.90	2	956	0.21%
2022/08/01	7	16.39	0	0.00	16.30	7	942	0.74%
2022/07/27	3	15.95	1	16.50	16.50	2	919	0.22%
2022/07/18	1	16.35	0	0.00	16.00	1	884	0.11%
2022/07/06	0	0.00	1	16.00	15.60	-1	834	-0.12%
2022/07/05	0	0.00	10	16.37	16.45	-10	833	-1.20%
2022/07/04	1	16.50	0	0.00	16.55	1	827	0.12%
2022/06/29	0	0.00	1	17.30	16.95	-1	808	-0.12%
2022/06/16	10	21.35	0	0.00	20.05	10	782	1.28%
2022/06/07	4	25.49	4	25.34	24.60	0	709	0.00%
2022/06/06	3	29.83	4	30.05	25.85	-1	664	-0.15%
2022/06/02	4	29.44	3	29.58	28.70	1	607	0.16%
2022/05/30	2	23.95	2	24.60	24.80	0	424	0.00%
2022/05/26	5	26.25	5	27.23	28.05	0	228	0.00%
2022/02/07	0	0.00	2	18.00	18.20	-2	51	-3.86%
2021/03/29	0	0.00	7	28.50	29.30	-7	26	-26.25%
2021/03/24	7	29.96	0	0.00	29.55	7	27	25.12%
2020/12/18	0	0.00	1	30.40	30.15	-1	37	-2.64%
2020/12/17	1	30.60	0	0.00	30.40	1	38	2.58%
2020/12/14	0	0.00	20	29.80	29.90	-20	38	-52.29%
2020/12/02	0	0.00	6	29.80	30.10	-6	41	-14.44%
2020/12/01	0	0.00	3	29.80	29.70	-3	39	-7.51%
2020/11/30	9	30.43	0	0.00	30.20	9	39	22.69%
2020/11/23	0	0.00	7	29.00	29.10	-7	35	-19.64%
2020/11/12	10	30.50	0	0.00	29.00	10	43	23.04%
2020/11/11	17	29.47	0	0.00	29.50	17	47	35.83%
2020/10/12	0	0.00	36	27.93	26.85	-36	52	-68.23%
2020/09/23	6	30.00	0	0.00	29.85	6	56	10.63%
2020/09/18	0	0.00	10	29.50	29.60	-10	55	-18.05%
2020/09/16	33	30.54	5	29.16	30.30	28	60	46.51%
2020/09/14	5	29.14	4	28.65	28.80	1	59	1.67%
2020/09/10	11	28.90	0	0.00	28.45	11	57	19.18%
2020/08/13	0	0.00	6	25.83	26.00	-6	49	-12.06%
2020/08/11	0	0.00	4	26.05	26.00	-4	50	-7.95%
2020/07/23	0	0.00	5	27.60	27.10	-5	58	-8.51%
2020/07/15	2	29.40	0	0.00	29.40	2	68	2.92%
2020/07/07	6	30.25	0	0.00	30.30	6	74	8.09%
2020/07/01	1	28.30	0	0.00	28.20	1	74	1.34%
2020/06/23	2	29.55	6	29.61	29.95	-4	75	-5.32%
2020/06/22	10	28.20	0	0.00	28.90	10	69	14.30%
2020/04/30	0	0.00	4	26.20	26.20	-4	55	-7.22%
2020/04/28	0	0.00	2	25.65	25.80	-2	53	-3.73%
2020/04/24	0	0.00	2	25.90	25.60	-2	52	-3.82%
2020/04/23	0	0.00	2	26.05	26.10	-2	51	-3.88%
2020/04/22	10	24.80	0	0.00	25.85	10	44	22.49%
2020/03/16	0	0.00	4	29.30	28.25	-4	20	-19.97%
2020/03/13	1	30.90	0	0.00	31.35	1	18	5.27%
2020/03/09	0	0.00	6	33.00	33.65	-6	20	-29.75%
2019/11/29	0	0.00	3	39.60	39.90	-3	52	-5.73%
2019/11/20	1	38.20	0	0.00	39.10	1	57	1.74%
2019/11/19	2	41.00	7	41.65	39.30	-5	57	-8.73%
2019/11/15	0	0.00	1	39.10	39.10	-1	51	-1.94%
2019/11/08	0	0.00	1	33.70	34.00	-1	50	-1.97%
2019/10/21	0	0.00	1	33.50	33.50	-1	55	-1.82%
2019/09/10	13	36.28	0	0.00	35.00	13	48	26.73%
2019/08/30	0	0.00	8	33.00	32.80	-8	50	-15.89%
2019/08/22	0	0.00	2	31.80	31.55	-2	46	-4.27%
2019/08/12	19	30.17	2	30.30	30.60	17	59	28.52%
2019/07/30	0	0.00	3	27.50	27.50	-3	69	-4.32%
2019/07/19	2	26.75	0	0.00	26.95	2	85	2.33%
2019/07/11	1	26.85	0	0.00	27.10	1	88	1.13%
2019/07/04	4	29.88	0	0.00	29.75	4	95	4.17%
2019/06/19	6	29.60	0	0.00	29.90	6	116	5.14%
2019/05/23	0	0.00	4	28.30	28.40	-4	112	-3.55%
2019/05/22	2	29.30	0	0.00	28.30	2	112	1.78%
2019/05/21	1	28.50	2	29.10	28.30	-1	110	-0.91%
2019/05/20	4	29.00	0	0.00	30.05	4	107	3.73%
2019/05/17	2	27.40	0	0.00	27.35	2	99	2.01%
2019/05/14	0	0.00	13	28.00	28.15	-13	94	-13.73%
2019/05/10	3	30.85	0	0.00	30.35	3	89	3.33%
2019/05/06	0	0.00	10	31.00	31.00	-10	89	-11.17%
2019/05/03	0	0.00	1	32.25	32.40	-1	88	-1.13%
2019/05/02	1	33.20	0	0.00	33.20	1	86	1.16%
2019/04/26	4	30.05	0	0.00	30.05	4	81	4.90%
2019/04/19	4	27.45	0	0.00	27.80	4	92	4.35%
2019/04/08	4	26.50	0	0.00	26.95	4	72	5.51%
2019/04/01	0	0.00	8	25.45	25.05	-8	64	-12.32%
2019/03/29	6	23.52	4	22.80	24.25	2	62	3.22%
2019/03/28	6	22.05	0	0.00	22.05	6	56	10.65%
2019/03/13	0	0.00	12	19.68	19.50	-12	51	-23.11%
2019/02/25	5	19.35	0	0.00	19.35	5	42	11.65%
2019/02/18	0	0.00	5	19.90	19.60	-5	44	-11.36%
2019/01/17	0	0.00	20	18.58	20.00	-20	33	-60.58%
2019/01/16	10	17.80	0	0.00	18.35	10	28	34.64%
2019/01/14	10	17.93	0	0.00	17.25	10	24	40.60%
2019/01/11	9	16.35	0	0.00	16.35	9	19	46.71%
2018/12/07	11	14.77	0	0.00	14.60	11	15	69.70%
2018/01/12	0	0.00	12	22.80	22.30	-12	1,139	-1.05%
2018/01/11	12	25.81	0	0.00	22.80	12	1,488	0.81%