均華 (6640)-第一金-豐原券商分點個股進出

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)

可現股當沖

股價
383.5
漲跌
▼19.0
漲幅
-4.72%
成交量
462張
產業
上櫃半導體類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均華 (6640)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	426.00	0	0.00	420.50	2	264	0.75%
2024/04/17	0	0.00	17	477.76	478.00	-17	248	-6.84%
2024/04/16	1	475.00	4	474.50	460.00	-3	232	-1.29%
2024/04/15	20	479.90	0	0.00	479.00	20	224	8.92%
2024/04/10	0	0.00	1	404.00	441.00	-1	185	-0.54%
2024/04/03	0	0.00	1	427.50	435.00	-1	182	-0.55%
2024/04/02	1	434.00	0	0.00	423.00	1	180	0.55%
2024/04/01	1	422.00	0	0.00	415.00	1	177	0.56%
2024/03/29	1	382.00	0	0.00	384.50	1	172	0.58%
2024/03/27	0	0.00	1	390.00	390.00	-1	170	-0.58%
2024/03/25	0	0.00	5	412.10	414.50	-5	168	-2.97%
2024/03/22	5	403.40	0	0.00	400.50	5	162	3.08%
2024/03/18	0	0.00	1	300.08	322.50	-1	135	-0.74%
2024/03/14	2	292.99	0	0.00	293.00	2	133	1.50%
2024/03/13	0	299.00	0	0.00	282.50	0	132	0.00%
2024/03/08	0	317.00	0	0.00	317.00	0	123	0.00%
2024/03/07	0	0.00	1	360.00	352.00	-1	122	-0.81%
2024/03/06	1	350.00	6	350.00	361.50	-5	122	-4.09%
2024/03/04	6	330.00	0	0.00	349.50	6	123	4.85%
2024/03/01	0	0.00	2	315.00	318.00	-2	123	-1.62%
2024/02/29	2	308.50	0	310.00	301.50	2	122	1.63%
2024/02/27	0	305.00	3	293.00	293.00	-3	120	-2.49%
2024/02/20	3	247.67	0	0.00	245.00	3	104	2.88%
2024/02/02	0	0.00	0	179.50	182.00	0	74	-0.01%
2024/02/01	0	0.00	0	181.00	180.00	0	72	-0.03%
2024/01/30	0	191.00	0	0.00	187.00	0	68	0.05%
2023/12/04	0	0.00	1	155.50	153.00	-1	42	-2.34%
2023/11/29	0	0.00	3	151.33	152.50	-3	38	-7.89%
2023/11/28	4	143.00	0	0.00	150.00	4	34	11.58%
2023/11/10	0	0.00	2	116.50	119.00	-2	31	-6.36%
2023/11/03	0	0.00	3	120.00	118.50	-3	34	-8.65%
2023/10/25	5	125.00	0	0.00	124.00	5	71	6.99%
2023/09/11	0	0.00	1	113.50	113.00	-1	85	-1.17%
2023/09/08	0	0.00	1	114.50	115.00	-1	84	-1.18%
2023/09/06	2	115.00	0	0.00	114.00	2	82	2.43%
2023/08/01	0	0.00	4	131.38	129.00	-4	65	-6.06%
2023/07/31	0	0.00	8	128.63	138.00	-8	56	-14.06%
2023/07/28	10	123.95	4	124.75	125.50	6	43	13.75%
2023/07/26	0	0.00	13	122.31	123.00	-13	34	-37.92%
2023/07/25	0	0.00	2	111.00	115.50	-2	27	-7.35%
2023/07/24	15	100.76	1	104.00	105.00	14	26	53.64%
2023/07/21	0	0.00	1	95.70	95.50	-1	23	-4.29%
2023/07/20	7	94.36	0	0.00	95.50	7	22	30.50%
2023/07/17	1	95.00	0	0.00	94.00	1	20	4.78%
2023/07/11	0	0.00	2	92.40	91.50	-2	18	-10.63%
2023/06/12	0	0.00	1	93.10	94.00	-1	13	-7.26%
2023/06/08	0	0.00	3	94.00	94.50	-3	13	-22.39%
2023/06/07	6	96.00	0	0.00	96.40	6	12	46.63%
2023/02/20	0	0.00	1	93.40	92.00	-1	14	-6.82%
2023/02/16	0	0.00	1	93.70	93.40	-1	15	-6.66%
2023/02/01	0	0.00	2	95.00	96.70	-2	14	-14.25%
2023/01/30	4	99.00	0	0.00	96.50	4	12	31.96%
2022/06/17	0	0.00	2	91.80	91.80	-2	9	-20.41%
2022/06/16	0	0.00	2	91.85	91.80	-2	9	-20.41%
2022/06/13	0	0.00	1	94.50	94.50	-1	9	-10.36%
2022/05/12	0	0.00	3	91.03	89.50	-3	11	-25.94%
2022/05/05	6	100.00	0	0.00	100.00	6	12	48.13%
2022/04/27	0	0.00	2	90.00	91.00	-2	16	-12.26%
2022/04/15	4	100.50	0	0.00	98.00	4	16	23.72%
2021/08/09	1	141.00	1	131.50	127.00	0	243	0.00%
2021/07/14	0	0.00	2	126.50	121.00	-2	189	-1.05%
2021/07/13	0	0.00	1	134.00	134.00	-1	176	-0.57%
2021/07/12	0	0.00	1	148.50	148.50	-1	176	-0.57%
2021/07/09	0	0.00	2	163.25	164.50	-2	173	-1.15%
2021/07/08	2	165.50	0	0.00	164.50	2	173	1.15%
2021/07/07	0	0.00	2	177.50	179.50	-2	168	-1.19%
2021/06/29	0	0.00	2	133.50	142.00	-2	173	-1.15%
2021/06/28	0	0.00	13	142.27	138.00	-13	173	-7.51%
2021/06/25	3	148.33	0	0.00	145.50	3	172	1.74%
2021/06/24	1	146.50	20	140.50	146.50	-19	173	-10.97%
2021/06/23	20	152.00	5	153.00	153.00	15	171	8.74%
2021/06/22	0	0.00	45	134.94	139.50	-45	165	-27.21%
2021/06/21	24	123.21	0	0.00	127.00	24	158	15.18%
2021/06/18	1	113.00	11	112.50	115.50	-10	149	-6.67%
2021/06/17	16	116.31	39	112.95	112.50	-23	145	-15.83%
2021/06/16	16	104.34	10	99.22	107.50	6	134	4.47%
2021/06/15	17	97.80	0	0.00	98.10	17	125	13.51%
2021/06/11	13	89.08	0	0.00	89.20	13	117	11.02%
2021/06/02	29	87.91	0	0.00	89.60	29	111	26.12%
2021/05/28	11	80.79	0	0.00	81.40	11	112	9.74%
2021/01/18	0	0.00	4	68.30	68.00	-4	160	-2.49%
2021/01/15	4	72.15	0	0.00	69.20	4	158	2.53%
2020/05/08	0	0.00	3	51.50	51.50	-3	66	-4.53%
2019/12/03	0	0.00	1	44.20	44.05	-1	80	-1.24%
2019/10/22	1	44.45	0	0.00	44.30	1	72	1.38%
2019/10/02	1	44.95	0	0.00	45.25	1	60	1.65%
2019/10/01	0	0.00	1	47.00	46.25	-1	57	-1.74%
2019/09/27	1	47.50	0	0.00	47.50	1	55	1.81%
2019/09/25	0	0.00	1	47.85	48.70	-1	47	-2.12%
2019/09/24	1	44.40	0	0.00	44.40	1	30	3.23%
2018/12/25	0	0.00	2	36.60	36.20	-2	73	-2.71%
2018/12/20	1	36.20	1	36.50	35.90	0	78	0.00%
2018/12/19	0	0.00	3	36.10	36.50	-3	79	-3.80%
2018/12/12	0	0.00	2	36.00	36.70	-2	79	-2.52%
2018/12/03	2	38.53	0	0.00	38.85	2	77	2.59%
2018/11/30	1	35.70	0	0.00	38.85	1	74	1.34%
2018/10/31	0	0.00	1	37.00	37.30	-1	73	-1.37%
2018/10/30	1	36.40	0	0.00	36.00	1	71	1.39%
2018/10/29	1	36.85	0	0.00	37.45	1	68	1.46%
2018/10/23	3	38.00	1	41.00	39.60	2	52	3.84%