M31 (6643)-第一金-豐原券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
731
漲跌
▲21
漲幅
+2.96%
成交量
767張
產業
上櫃半導體類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	1	712.03	1	715.00	710.00	0	1,041	0.00%
2024/11/29	0.1	717.65	0.1	710.00	720.00	0	1,043	0.00%
2024/11/25	1	723.00	1	726.00	726.00	0	1,051	0.00%
2024/11/22	2	725.00	2	713.00	713.00	0	1,066	0.00%
2024/11/21	0	0.00	1	714.00	714.00	-1	1,057	-0.09%
2024/11/19	2.1	684.81	1	659.00	691.00	1.1	1,038	0.11%
2024/11/18	0	0.00	1	667.00	660.00	-1	1,027	-0.10%
2024/11/15	0	699.00	0	701.00	695.00	0	1,015	0.00%
2024/11/14	0	0.00	1.1	734.06	715.00	-1.1	1,011	-0.10%
2024/11/13	0	716.23	0	0.00	716.00	0	1,004	0.00%
2024/11/12	0	731.33	0	0.00	728.00	0	999	0.00%
2024/11/11	0	728.00	1	726.00	726.00	-1	990	-0.10%
2024/11/08	1	721.04	1	725.00	728.00	0	981	0.00%
2024/11/07	6	718.33	3	722.33	720.00	3	1,005	0.30%
2024/11/05	1	756.00	1	752.00	752.00	0	1,082	0.00%
2024/11/04	3	764.00	0.1	777.00	778.00	3	1,103	0.27%
2024/11/01	2.4	729.45	1	743.00	748.00	1.4	1,071	0.13%
2024/10/30	2	765.50	2	758.00	758.00	0	1,062	0.00%
2024/10/29	2	783.96	1	776.00	776.00	1	1,046	0.10%
2024/10/28	1	824.00	0	0.00	808.00	1	1,046	0.10%
2024/10/24	2	842.00	1	843.00	824.00	1	1,070	0.09%
2024/10/22	0	852.00	0	0.00	841.00	0	1,069	0.00%
2024/10/18	0	807.00	0	0.00	802.00	0	1,060	0.00%
2024/10/17	2	823.00	2	832.50	816.00	0	1,082	0.00%
2024/10/16	1	827.00	0	0.00	826.00	1	1,094	0.09%
2024/10/14	0	872.00	0.1	864.00	863.00	0	1,124	0.00%
2024/10/11	0	0.00	1.1	908.18	876.00	-1.1	1,144	-0.10%
2024/10/09	0.1	857.98	0	0.00	849.00	0.1	1,143	0.01%
2024/10/04	0	0.00	0	837.00	834.00	0	1,238	0.00%
2024/10/01	0	0.00	0.1	827.00	832.00	-0.1	1,285	-0.01%
2024/09/30	0	0.00	1	828.00	823.00	-1	1,320	-0.08%
2024/09/26	1	774.02	0	0.00	775.00	1	1,342	0.07%
2024/09/25	1	816.00	0	0.00	798.00	1	1,341	0.07%
2024/09/24	0.1	812.29	0	0.00	798.00	0.1	1,327	0.01%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/20	3	1015.67	2	987.00	984.00	1	1,331	0.08%
2024/09/19	1	983.00	2	1004.82	1015.00	-1	1,305	-0.08%
2024/09/18	0	954.00	0	958.00	962.00	0	1,272	0.00%
2024/09/13	0	955.00	1.1	987.00	989.00	-1.1	1,211	-0.09%
2024/09/10	0	0.00	1	798.00	805.00	-1	1,204	-0.08%
2024/09/09	0	0.00	0	816.00	822.00	0	1,239	0.00%
2024/09/05	1	840.00	1	850.00	845.00	0	1,272	0.00%
2024/09/04	0	842.00	0	828.72	825.00	0	1,288	0.00%
2024/09/03	0	902.00	0	0.00	898.00	0	1,284	0.00%
2024/09/02	1	971.00	1	927.00	925.00	0	1,299	0.00%
2024/08/30	1	963.00	1.1	964.89	965.00	-0.1	1,326	0.00%
2024/08/27	1	975.00	0	0.00	956.00	1	1,403	0.07%
2024/08/26	1	1020.00	1	980.00	969.00	0	1,408	0.00%
2024/08/21	0	0.00	0.1	996.00	991.00	-0.1	1,455	0.00%
2024/08/20	0	1000.00	0	0.00	1010.00	0	1,469	0.00%
2024/08/19	2	1032.50	0	0.00	1025.00	2	1,473	0.14%
2024/08/14	0	898.00	0	0.00	900.00	0	1,476	0.00%
2024/08/12	0	852.00	0	0.00	860.00	0	1,507	0.00%
2024/08/09	0	0.00	1.3	881.00	885.00	-1.3	1,536	-0.08%
2024/08/08	0.2	797.00	0	0.00	826.00	0.2	1,525	0.01%
2024/08/07	2	885.00	1	870.09	870.00	1	1,481	0.07%
2024/08/05	0	0.00	1	937.00	936.00	-1	1,435	-0.07%
2024/08/02	0.3	1041.21	0	1045.00	1040.00	0.3	1,443	0.02%
2024/08/01	0	0.00	1	1155.00	1155.00	-1	1,440	-0.07%
2024/07/31	2	1132.50	1	1114.90	1115.00	1	1,443	0.07%
2024/07/30	1	1129.99	1.1	1142.70	1145.00	-0.1	1,440	-0.01%
2024/07/29	0	0.00	0	1135.00	1125.00	0	1,426	0.00%
2024/07/26	1	1245.00	1.1	1268.18	1245.00	-0.1	1,402	-0.01%
2024/07/22	0	0.00	0.1	1265.00	1285.00	-0.1	1,415	0.00%
2024/07/19	0	0.00	0	1326.77	1315.00	0	1,412	0.00%
2024/07/18	1	1320.02	1	1340.00	1330.00	0	1,413	0.00%
2024/07/17	0	0.00	1	1450.00	1465.00	-1	1,393	-0.07%
2024/07/16	1	1445.02	0	0.00	1405.00	1	1,394	0.07%
2024/07/15	1	1420.00	1	1410.00	1400.00	0	1,387	0.00%
2024/07/12	2	1407.50	2	1430.00	1425.00	0	1,400	0.00%
2024/07/11	1.1	1438.33	1	1395.00	1395.00	0.1	1,400	0.00%
2024/07/10	0	0.00	0.1	1405.00	1405.00	-0.1	1,413	-0.01%
2024/07/09	1	1290.00	1	1330.00	1410.00	0	1,391	0.00%
2024/07/08	1	1300.00	1	1290.00	1285.00	0	1,360	0.00%
2024/07/05	0	0.00	0.1	1317.78	1305.00	-0.1	1,356	-0.01%
2024/07/03	1	1210.01	1	1225.00	1210.00	0	1,321	0.00%
2024/06/27	0.1	1105.00	0	0.00	1100.00	0.1	1,394	0.00%
2024/06/25	0	0.00	1	1095.00	1085.00	-1	1,406	-0.07%
2024/06/24	1	1245.00	0.1	1295.00	1245.00	0.9	1,399	0.06%
2024/06/21	0	0.00	0.3	1330.00	1320.00	-0.3	1,391	-0.02%
2024/06/18	0	0.00	0	1305.00	1330.00	0	1,376	0.00%
2024/06/17	1	1245.00	1	1330.00	1310.00	0	1,341	0.00%
2024/06/14	1	1210.00	2	1204.92	1225.00	-1	1,289	-0.08%
2024/06/12	0	0.00	0	1110.00	1110.00	0	1,218	0.00%
2024/06/07	0.2	1170.00	0	0.00	1165.00	0.2	1,230	0.02%
2024/06/06	1	1160.00	1	1150.00	1150.00	0	1,228	0.00%
2024/06/05	0	1135.00	0	0.00	1130.00	0	1,225	0.00%
2024/06/04	0.1	1212.65	0	1170.00	1135.00	0.1	1,214	0.01%
2024/06/03	0	1125.00	0	0.00	1135.00	0	1,195	0.00%
2024/05/30	2	1142.50	1	1125.08	1140.00	1	1,229	0.08%
2024/05/28	1	1120.10	1	1130.00	1130.00	0	1,242	0.00%
2024/05/24	1	1035.00	1	1080.00	1040.00	0	1,204	0.00%
2024/05/23	1	1035.00	0	0.00	1040.00	1	1,188	0.08%
2024/05/22	0	1030.00	0.1	1035.00	1030.00	-0.1	1,186	-0.01%
2024/05/21	0	0.00	0	1040.00	1050.00	0	1,182	0.00%
2024/05/20	0	1065.00	1	1065.00	1070.00	-1	1,177	-0.08%
2024/05/17	2	1052.50	2	1057.50	1055.00	0	1,170	0.00%
2024/05/15	1	1065.00	1	1070.00	1085.00	0	1,143	0.00%
2024/05/14	0	0.00	0	1030.00	1030.00	0	1,112	0.00%
2024/05/13	5	980.28	4	1002.44	965.00	1	1,114	0.09%
2024/05/10	1	1000.00	1	1010.00	1015.00	0	1,118	0.00%
2024/05/02	1	1200.00	1	1190.00	1205.00	0	1,214	0.00%
2024/04/30	1	1210.00	1	1205.00	1200.00	0	1,229	0.00%
2024/04/29	0	0.00	0	1235.00	1210.00	0	1,262	0.00%
2024/04/26	0	1190.00	0	1155.00	1180.00	0	1,258	0.00%
2024/04/25	0	1120.00	0	0.00	1120.00	0	1,261	0.00%
2024/04/24	1	1175.00	2	1185.00	1190.00	-1	1,276	-0.08%
2024/04/23	1	1164.98	0	0.00	1145.00	1	1,310	0.08%
2024/04/22	1	1189.97	2	1187.50	1135.00	-1	1,345	-0.07%
2024/04/19	2	1259.98	1	1230.00	1215.00	1	1,343	0.07%
2024/04/18	0	0.00	10	1268.02	1295.00	-10	1,343	-0.75%
2024/04/17	10	1359.48	0	0.00	1325.00	10	1,360	0.74%
2024/04/16	0	1250.00	0	0.00	1310.00	0	1,342	0.00%
2024/04/15	0	1235.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	2	1302.50	1	1290.00	1295.00	1	1,344	0.07%
2024/04/11	0	1304.17	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1315.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0	1345.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	1.2	1419.91	0	0.00	1400.00	1.2	1,329	0.09%
2024/04/03	0	1570.00	0	1565.00	1555.00	0	1,311	0.00%
2024/04/02	0	1525.00	1	1579.39	1595.00	-1	1,293	-0.08%
2024/04/01	1	1400.40	1	1470.29	1480.00	0	1,252	0.00%
2024/03/29	0	0.00	0	1400.00	1410.00	0	1,226	0.00%
2024/03/28	0	0.00	0	1315.00	1285.00	0	1,209	0.00%
2024/03/27	0	1380.00	0	0.00	1355.00	0	1,208	0.00%
2024/03/25	0	1425.00	0	0.00	1395.00	0	1,209	0.00%
2024/03/22	0	1485.00	0	0.00	1450.00	0	1,209	0.00%
2024/03/19	0	0.00	0.2	1405.00	1370.00	-0.2	1,283	-0.02%
2024/03/15	0	1365.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	1	1490.04	1	1530.00	1465.00	0	1,406	0.00%
2024/03/13	0	1440.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1535.00	0	1515.00	1490.00	0	1,401	0.00%
2024/03/11	1	1505.22	0	0.00	1555.00	1	1,433	0.07%
2024/03/08	0.2	1582.30	0	0.00	1490.00	0.2	1,436	0.01%
2024/03/07	0.1	1618.33	0.1	1575.51	1595.00	0	1,431	0.00%
2024/03/06	0.2	1635.72	0	0.00	1625.00	0.2	1,404	0.02%
2024/03/05	0.2	1820.72	0	0.00	1805.00	0.2	1,415	0.01%
2024/03/04	0.1	2000.00	0	2080.00	2005.00	0	1,419	0.00%
2024/03/01	0	1880.00	0	0.00	1985.00	0	1,393	0.00%
2024/02/29	0	1800.00	0	0.00	1805.00	0	1,369	0.00%
2024/02/23	0	0.00	0	1755.00	1745.00	0	1,365	0.00%
2024/02/21	0	1690.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/19	0	1708.18	0	1670.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	0	1760.00	1820.00	0	1,423	0.00%
2024/02/05	1	1797.10	0	0.00	1710.00	1	1,447	0.07%
2024/02/02	1	1810.00	1	1825.01	1805.00	0	1,470	0.00%
2024/02/01	1.1	1791.02	1	1754.99	1725.00	0.1	1,489	0.00%
2024/01/31	5	1797.00	8	1781.88	1760.00	-3	1,515	-0.20%
2024/01/30	4	1710.00	1	1749.92	1750.00	3	1,482	0.20%
2024/01/29	0	0.00	0	1575.00	1610.00	0	1,440	0.00%
2024/01/26	1	1485.05	2	1507.50	1535.00	-1	1,416	-0.07%
2024/01/25	1	1405.00	1	1420.00	1425.00	0	1,370	0.00%
2024/01/24	1	1424.73	1	1395.00	1390.00	0	1,349	0.00%
2024/01/23	1	1420.00	0	1475.00	1425.00	1	1,331	0.07%
2024/01/22	0.1	1395.00	0	0.00	1400.00	0.1	1,292	0.01%
2024/01/19	0	1388.33	1	1400.02	1375.00	-1	1,277	-0.08%
2024/01/18	1	1394.84	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	0	1385.00	0	0.00	1400.00	0	1,230	0.00%
2024/01/11	0	0.00	1	1199.85	1230.00	-1	1,207	-0.08%
2024/01/10	2	1150.00	2	1122.51	1145.00	0	1,200	0.00%
2024/01/09	2.1	1163.58	3	1143.34	1110.00	-0.9	1,253	-0.07%
2024/01/05	1	1124.98	0.1	1095.00	1130.00	0.9	1,275	0.07%
2024/01/04	1	1075.00	1	1065.00	1060.00	0	1,298	0.00%
2024/01/03	0	0.00	0	1079.36	1090.00	0	1,320	0.00%
2024/01/02	0	1080.00	0	0.00	1085.00	0	1,306	0.00%
2023/12/27	0	0.00	0	1040.00	1040.00	0	1,308	0.00%
2023/12/22	1	990.00	0	0.00	988.00	1	1,336	0.07%
2023/12/20	0	992.00	0	993.00	987.00	0	1,360	0.00%
2023/12/19	0	986.00	0	0.00	980.00	0	1,375	0.00%
2023/12/18	0	980.50	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0.1	1065.42	0	1080.00	1060.00	0.1	1,397	0.01%
2023/12/14	2	1162.15	2	1159.97	1130.00	0	1,373	0.00%
2023/12/13	1	1130.00	1	1145.00	1165.00	0	1,344	0.00%
2023/12/12	2	1120.03	2	1130.00	1120.00	0	1,335	0.00%
2023/12/11	1	1040.00	2	1100.05	1130.00	-1	1,324	-0.08%
2023/12/08	0	1015.13	0	1020.00	1030.00	0	1,287	0.00%
2023/12/07	0	996.36	0	0.00	987.00	0	1,285	0.00%
2023/12/06	0	0.00	1	1029.99	1035.00	-1	1,277	-0.08%
2023/12/05	0	980.00	0	984.00	979.00	0	1,254	0.00%
2023/12/01	0	0.00	1	1010.00	994.00	-1	1,246	-0.08%
2023/11/30	0	1025.00	0	1050.00	1015.00	0	1,236	0.00%
2023/11/29	0	988.00	0	0.00	1015.00	0	1,201	0.00%
2023/11/28	1	999.97	1	981.00	1000.00	0	1,170	0.00%
2023/11/24	0	958.00	0	0.00	951.00	0	1,200	0.00%
2023/11/22	0.1	965.00	0	0.00	974.00	0.1	1,243	0.00%
2023/11/21	0	0.00	2.1	955.33	960.00	-2.1	1,256	-0.17%
2023/11/17	2.1	945.02	0	0.00	946.00	2.1	1,355	0.15%
2023/11/16	0	0.00	1	960.00	960.00	-1	1,424	-0.07%
2023/11/15	0	970.00	0	0.00	978.00	0	1,449	0.00%
2023/11/14	2	956.43	3	962.67	976.00	-1	1,462	-0.07%
2023/11/13	2	925.50	1	931.00	923.00	1	1,442	0.07%
2023/11/10	5	941.20	3	939.33	926.00	2	1,422	0.14%
2023/11/09	2	1001.00	2	997.00	984.00	0	1,375	0.00%
2023/11/08	1	952.00	3	969.99	992.00	-2	1,333	-0.15%
2023/11/07	1	940.00	0	0.00	940.00	1	1,292	0.08%
2023/11/06	0	939.00	4	938.00	944.00	-4	1,308	-0.31%
2023/11/03	0	0.00	1	922.00	916.00	-1	1,322	-0.08%
2023/10/30	0	0.00	2	901.50	905.00	-2	1,372	-0.15%
2023/10/26	1	890.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	2	940.00	0	0.00	927.00	2	1,411	0.14%
2023/10/23	1	887.99	2	880.00	880.00	-1	1,430	-0.07%
2023/10/20	3	923.67	1	913.00	913.00	2	1,440	0.14%
2023/10/19	5	945.60	2	954.56	935.00	3	1,424	0.21%
2023/10/18	1	879.00	1	883.00	902.00	0	1,354	0.00%
2023/10/17	2.2	926.82	2.2	929.58	911.00	0	1,331	0.00%
2023/10/16	1	912.97	1.1	904.82	904.00	-0.1	1,287	-0.01%
2023/10/13	1	872.00	1	875.00	879.00	0	1,251	0.00%
2023/10/12	0	0.00	1	880.00	886.00	-1	1,238	-0.08%
2023/10/11	3	838.26	2	814.00	812.00	1	1,208	0.08%
2023/10/05	0	0.00	0.1	810.00	814.00	-0.1	1,219	-0.01%
2023/10/04	0.1	787.00	0	0.00	795.00	0.1	1,213	0.01%
2023/10/03	2	817.00	2	805.50	799.00	0	1,206	0.00%
2023/10/02	2.1	817.11	2	816.00	811.00	0.1	1,198	0.01%
2023/09/28	1	801.00	1.1	802.36	801.00	-0.1	1,190	-0.01%
2023/09/27	2	790.00	2	782.50	792.00	0	1,180	0.00%
2023/09/26	1.1	790.18	1	795.00	788.00	0.1	1,172	0.01%
2023/09/25	2	811.00	1	817.00	807.00	1	1,161	0.09%
2023/09/22	0	0.00	0	796.00	816.00	0	1,151	0.00%
2023/09/21	1	794.00	1.6	800.64	793.00	-0.6	1,137	-0.05%
2023/09/19	1	840.27	1	847.00	840.00	0	1,156	0.00%
2023/09/15	1	869.00	1	879.00	869.00	0	1,196	0.00%
2023/09/14	1	888.00	0	0.00	872.00	1	1,203	0.08%
2023/09/13	1	872.00	1	882.00	884.00	0	1,227	0.00%
2023/09/11	1	841.00	1	848.00	835.00	0	1,252	0.00%
2023/09/08	0	868.00	0	0.00	866.00	0	1,268	0.00%
2023/09/07	1	907.00	1	913.00	904.00	0	1,254	0.00%
2023/09/06	0	0.00	0.2	939.00	944.00	-0.2	1,238	-0.01%
2023/09/04	0	0.00	0.1	915.00	915.00	-0.1	1,228	-0.01%
2023/08/31	1	926.00	3	933.00	928.00	-2	1,211	-0.17%
2023/08/30	2	937.50	1	942.00	942.00	1	1,197	0.08%
2023/08/25	0.2	891.00	1	888.00	888.00	-0.9	1,152	-0.07%
2023/08/24	2.1	952.13	1	950.00	912.00	1.1	1,201	0.09%
2023/08/23	1	938.00	1	943.00	941.00	0	1,241	0.00%
2023/08/22	3	953.67	1	962.85	965.00	2	1,271	0.16%
2023/08/21	1	847.01	1	851.00	878.00	0	1,284	0.00%
2023/08/18	0	845.00	0	0.00	845.00	0	1,370	0.00%
2023/08/17	0	879.00	0	0.00	879.00	0	1,431	0.00%
2023/08/11	1.1	858.18	1	865.00	842.00	0.1	1,475	0.01%
2023/08/10	1	860.00	1	864.00	858.00	0	1,488	0.00%
2023/08/09	1	921.99	0	0.00	910.00	1	1,477	0.07%
2023/08/08	2	882.50	2	876.00	878.00	0	1,474	0.00%
2023/08/04	0	0.00	0	833.00	827.00	0	1,470	0.00%
2023/08/02	1	801.55	1	808.00	821.00	0	1,471	0.00%
2023/08/01	0	0.00	0.1	872.00	869.00	-0.1	1,486	0.00%
2023/07/31	2	869.00	2	876.50	884.00	0	1,522	0.00%
2023/07/21	2	965.00	2	963.00	997.00	0	1,554	0.00%
2023/07/20	1	955.00	1	966.00	970.00	0	1,572	0.00%
2023/07/17	0	0.00	1	982.00	975.00	-1	1,586	-0.06%
2023/07/13	1.1	1000.24	0	0.00	1000.00	1.1	1,597	0.07%
2023/07/12	0	0.00	1	1075.00	1075.00	-1	1,588	-0.06%
2023/07/03	0	0.00	0	978.00	989.00	0	1,883	0.00%
2023/06/28	0	0.00	0	945.00	963.00	0	2,060	0.00%
2023/06/27	2	968.99	2	975.00	944.00	0	2,086	0.00%
2023/06/26	0	930.00	0	0.00	930.00	0	2,063	0.00%
2023/06/20	1	977.00	2	974.50	985.00	-1	2,062	-0.05%
2023/06/19	2	976.50	1.1	977.87	968.00	0.9	2,049	0.04%
2023/06/16	0	0.00	0	928.00	929.00	0	2,033	0.00%
2023/06/15	0.1	904.12	0	0.00	920.00	0.1	2,047	0.00%
2023/06/14	0.4	899.71	0	0.00	896.00	0.4	2,123	0.02%
2023/06/08	0.1	838.00	0	0.00	823.00	0.1	2,313	0.00%
2023/06/05	0	857.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	0.1	861.00	2	878.02	859.00	-2	2,533	-0.08%
2023/06/01	2.1	861.90	0	0.00	882.00	2.1	2,561	0.08%
2023/05/31	0	853.00	6	835.50	853.00	-6	2,599	-0.23%
2023/05/30	10.1	874.78	5	864.40	868.00	5.1	2,650	0.19%
2023/05/29	13	850.92	17	846.82	851.00	-4	2,626	-0.15%
2023/05/26	2	784.00	1	814.00	814.00	1	2,648	0.04%
2023/05/25	9	756.89	6	744.83	740.00	3	2,639	0.11%
2023/05/24	11	702.27	16	695.06	722.00	-5	2,623	-0.19%
2023/05/23	8	683.13	2	674.50	678.00	6	2,557	0.23%
2023/05/22	5	645.40	5	639.80	637.00	0	2,552	0.00%
2023/05/19	3	623.33	3	630.68	640.00	0	2,563	0.00%
2023/05/17	1	605.00	1	607.00	610.00	0	2,616	0.00%
2023/05/16	0.1	611.00	0	0.00	600.00	0.1	2,707	0.00%
2023/05/12	1	614.00	1	620.00	623.00	0	2,913	0.00%
2023/05/08	0	627.00	0	0.00	625.00	0	3,094	0.00%
2023/05/05	0	0.00	0	626.00	630.00	0	3,171	0.00%
2023/04/28	1	560.00	1	556.00	558.00	0	3,194	0.00%
2023/04/26	1	556.00	1	544.00	544.00	0	3,237	0.00%
2023/04/21	0	596.00	0	0.00	588.00	0	3,315	0.00%
2023/04/20	0	618.00	0	0.00	610.00	0	3,406	0.00%
2023/04/17	1	637.00	1	646.00	644.00	0	3,544	0.00%
2023/04/14	1	642.00	1	646.00	639.00	0	3,577	0.00%
2023/04/11	0	0.00	1	652.00	651.00	-1	3,622	-0.03%
2023/04/10	6	637.83	5	643.20	649.00	1	3,661	0.03%
2023/04/06	4.1	654.89	4	639.50	626.00	0.1	3,664	0.00%
2023/03/31	2	652.00	2	658.00	666.00	0	3,646	0.00%
2023/03/30	1	624.00	1	629.72	630.00	0	3,621	0.00%
2023/03/29	0	592.00	0	0.00	601.00	0	3,638	0.00%
2023/03/24	2	645.00	3	632.67	624.00	-1	3,800	-0.03%
2023/03/23	1	638.00	1	630.00	631.00	0	3,892	0.00%
2023/03/22	0	0.00	1	643.00	637.00	-1	3,961	-0.03%
2023/03/21	1	637.00	1	643.00	628.00	0	3,997	0.00%
2023/03/20	3	634.00	2	632.50	628.00	1	4,017	0.02%
2023/03/17	7	638.71	8	641.50	622.00	-1	4,026	-0.02%
2023/03/16	5	625.20	3	629.00	617.00	2	3,934	0.05%
2023/03/15	6	639.00	7	635.00	619.00	-1	3,901	-0.03%
2023/03/14	2	610.50	2	607.02	602.00	0	3,890	0.00%
2023/03/13	5	601.57	5	605.40	609.00	0	3,922	0.00%
2023/03/10	5	614.60	4	619.00	608.00	1	3,932	0.03%
2023/03/09	6	637.50	6	631.67	633.00	0	3,914	0.00%
2023/03/07	1	599.00	2	602.50	604.00	-1	3,851	-0.03%
2023/03/06	0	0.00	0	590.00	599.00	0	3,880	0.00%
2023/03/03	2	596.88	1	596.07	585.00	1	3,956	0.03%
2023/03/02	2	603.89	2	588.00	588.00	0	4,008	0.00%
2023/03/01	1	598.00	1	602.00	601.00	0	4,006	0.00%
2023/02/24	2	599.00	3	597.33	600.00	-1	4,058	-0.02%
2023/02/23	3	571.00	2	570.00	578.00	1	4,051	0.02%
2023/02/22	2	554.46	2	541.50	542.00	0	4,071	0.00%
2023/02/21	1	593.00	1	595.00	600.00	0	4,043	0.00%
2023/02/20	3	610.00	2	602.50	588.00	1	4,037	0.02%
2023/02/17	1	588.00	2	594.00	596.00	-1	4,000	-0.02%
2023/02/16	2	587.00	3	594.33	591.00	-1	4,021	-0.02%
2023/02/15	2	570.00	1	568.00	569.00	1	4,038	0.02%
2023/02/14	4	601.75	3	589.67	575.00	1	3,999	0.03%
2023/02/13	1	634.00	1	602.00	597.00	0	3,938	0.00%
2023/02/10	1	593.00	3	621.33	595.00	-2	3,893	-0.05%
2023/02/09	1	574.00	2	573.50	623.00	-1	3,814	-0.03%
2023/02/08	11	574.36	11	569.55	567.00	0	3,754	0.00%
2023/02/07	2	528.00	2	533.50	535.00	0	3,681	0.00%
2023/02/03	5	551.20	5	555.20	542.00	0	3,674	0.00%
2023/02/02	1	548.00	0	0.00	540.00	1	3,603	0.03%
2023/02/01	1	538.00	0	0.00	536.00	1	3,616	0.03%
2023/01/30	3	534.67	4	532.25	524.00	-1	3,625	-0.03%
2023/01/17	5	516.60	6	515.67	518.00	-1	3,602	-0.03%
2023/01/16	1	511.00	1	514.00	515.00	0	3,592	0.00%
2023/01/13	1	512.00	2	506.50	497.00	-1	3,587	-0.03%
2023/01/12	1	507.00	1	511.00	505.00	0	3,558	0.00%
2023/01/11	4	502.75	6	500.58	510.00	-2	3,547	-0.06%
2023/01/10	7	514.43	6	507.67	509.00	1	3,534	0.03%
2023/01/09	6	495.83	3	500.67	494.50	3	3,455	0.09%
2023/01/06	1	469.00	1	468.50	468.50	0	3,396	0.00%
2023/01/05	8	487.94	8	489.44	471.50	0	3,409	0.00%
2023/01/04	1	473.50	2	484.75	489.00	-1	3,395	-0.03%
2023/01/03	2	462.50	1	477.00	480.00	1	3,364	0.03%
2022/12/30	4	472.13	4	457.00	457.00	0	3,350	0.00%
2022/12/29	6	474.50	6	475.42	475.00	0	3,312	0.00%
2022/12/28	1	485.00	1	475.00	481.00	0	3,311	0.00%
2022/12/27	6	499.83	5	495.70	494.50	1	3,273	0.03%
2022/12/26	2	492.75	2	492.50	495.00	0	3,262	0.00%
2022/12/23	1	488.00	1	491.50	504.00	0	3,262	0.00%
2022/12/22	1	503.00	0	0.00	504.00	1	3,268	0.03%
2022/12/21	1	533.00	2	545.00	525.00	-1	3,236	-0.03%
2022/12/20	2	529.50	2	529.50	526.00	0	3,203	0.00%
2022/12/19	1	543.00	1	550.00	559.00	0	3,131	0.00%
2022/12/16	7	560.71	6	562.83	561.00	1	3,160	0.03%
2022/12/15	9	567.11	10	568.00	573.00	-1	3,122	-0.03%
2022/12/14	3	525.67	5	545.40	561.00	-2	3,032	-0.07%
2022/12/13	6	514.00	7	511.43	510.00	-1	2,968	-0.03%
2022/12/12	3	500.67	3	507.00	499.50	0	2,924	0.00%
2022/12/09	1	500.00	1	508.00	506.00	0	2,893	0.00%
2022/12/08	2	492.50	2.1	497.02	490.50	-0.1	2,874	0.00%
2022/12/07	6.1	491.35	7	490.43	488.00	-0.9	2,864	-0.03%
2022/12/06	3	520.33	3	518.67	526.00	0	2,835	0.00%
2022/12/05	4	532.50	1	510.00	511.00	3	2,832	0.11%
2022/12/02	2	513.00	3	512.00	518.00	-1	2,838	-0.04%
2022/12/01	2	512.00	2	518.00	500.00	0	2,853	0.00%
2022/11/28	3	512.33	1	522.00	506.00	2	2,871	0.07%
2022/11/25	5	526.00	5	530.40	519.00	0	2,865	0.00%
2022/11/24	3	497.33	3	504.83	520.00	0	2,791	0.00%
2022/11/23	1	483.50	1	489.00	473.50	0	2,700	0.00%
2022/11/22	5	485.80	8	484.13	483.50	-3	2,646	-0.11%
2022/11/21	2	479.75	2	484.00	482.00	0	2,555	0.00%
2022/11/18	2	447.00	2	431.75	460.00	0	2,469	0.00%
2022/11/17	2	422.75	1	426.00	421.50	1	2,360	0.04%
2022/11/15	2	423.50	1	412.50	417.00	1	2,287	0.04%
2022/11/14	2	420.00	2	420.75	419.50	0	2,249	0.00%
2022/11/11	2	419.50	2	405.00	425.50	0	2,193	0.00%
2022/11/09	6	386.75	5	391.40	386.50	1	2,114	0.05%
2022/11/08	2	378.00	2	384.50	382.00	0	2,111	0.00%
2022/11/07	1	373.50	0	0.00	378.00	1	2,070	0.05%
2022/11/04	5	345.00	5	343.90	344.00	0	2,049	0.00%
2022/11/03	0	0.00	1	338.00	336.00	-1	2,009	-0.05%
2022/10/28	0	0.00	1.1	323.91	316.50	-1.1	1,928	-0.06%
2022/10/27	1.1	322.09	0	0.00	320.50	1.1	1,879	0.06%
2022/10/25	1	304.50	1	306.00	305.50	0	1,817	0.00%
2022/10/19	1	319.50	2.1	315.46	316.00	-1.1	1,713	-0.06%
2022/10/18	2	316.50	0	0.00	311.00	2	1,682	0.12%
2022/10/17	0	0.00	1	300.00	322.50	-1	1,641	-0.06%
2022/10/14	7	317.43	6	318.58	311.00	1	1,609	0.06%
2022/10/13	1	320.00	1	323.50	305.00	0	1,579	0.00%
2022/10/12	0	0.00	0	323.00	312.50	0	1,531	0.00%
2022/10/05	1	388.00	1	390.50	379.50	0	1,404	0.00%
2022/10/04	2	372.25	2	372.75	374.00	0	1,359	0.00%
2022/09/23	1	388.06	2	397.50	396.50	-1	1,087	-0.09%
2022/09/22	1	389.00	1	387.00	392.00	0	992	0.00%
2022/09/21	1	386.00	0	0.00	384.00	1	959	0.10%
2022/09/20	1	370.16	1	385.00	384.00	0	925	0.00%
2022/09/19	2	370.75	2	366.00	366.00	0	901	0.00%
2022/09/12	7	384.79	7	395.93	383.00	0	791	0.00%
2022/09/08	5	385.70	5	381.30	385.50	0	733	0.00%
2022/09/07	3	373.50	3	372.17	371.00	0	662	0.00%
2022/08/29	0	0.00	1	311.00	324.00	-1	369	-0.27%
2022/08/16	0	332.50	0	0.00	331.00	0	338	0.00%
2022/08/15	10.1	340.81	9	342.83	343.00	1	324	0.32%
2022/07/22	2	272.00	2	266.00	266.00	0	199	0.00%
2022/05/23	0	307.50	0	0.00	299.50	0	143	0.01%
2022/05/20	0	309.50	0	0.00	307.00	0	139	0.01%
2022/05/19	1	304.00	1	297.00	297.00	0	133	0.00%
2022/04/15	0	0.00	0	308.00	305.00	0	172	0.00%
2022/02/18	0	358.50	0	0.00	358.00	0	574	0.00%
2022/02/11	0	0.00	0	382.50	376.50	0	684	0.00%
2022/02/08	0	348.00	0	0.00	358.00	0	705	0.00%
2021/12/01	0	0.00	1	397.00	397.00	-1	1,481	-0.07%
2021/11/26	0	0.00	2.2	386.91	384.00	-2.2	1,529	-0.14%
2021/11/25	2.2	394.70	0.1	397.00	392.00	2.1	1,517	0.14%
2021/11/23	1.1	433.05	6	445.58	432.00	-4.9	1,473	-0.33%
2021/11/22	6	465.25	2	464.75	458.50	4	1,468	0.27%
2021/11/19	3	450.00	6	452.58	454.00	-3	1,447	-0.21%
2021/11/18	2	447.00	0	0.00	452.50	2	1,370	0.15%
2021/11/16	0	0.00	1	407.50	409.00	-1	1,288	-0.08%
2021/11/11	1	399.00	0	0.00	394.50	1	1,208	0.08%
2021/10/28	7	416.36	8	422.13	405.50	-1	1,127	-0.09%
2021/10/27	0	0.00	1	399.50	400.50	-1	1,081	-0.09%
2021/10/26	1	396.00	0	0.00	384.00	1	1,071	0.09%
2021/10/25	1	395.50	1	391.50	392.00	0	1,073	0.00%
2021/10/22	0	0.00	2	375.50	393.00	-2	1,085	-0.18%
2021/10/21	4	380.25	2	375.50	374.00	2	1,091	0.18%
2021/09/29	1	370.00	1	371.00	367.00	0	1,059	0.00%
2021/09/17	2	408.00	2	406.50	406.00	0	1,085	0.00%
2021/09/14	2	420.75	2	413.00	410.50	0	1,094	0.00%
2021/09/13	0	0.00	1	412.00	400.50	-1	1,076	-0.09%
2021/09/08	5	388.00	5	391.30	374.00	0	1,043	0.00%
2021/09/06	9	395.56	9	398.44	400.50	0	1,016	0.00%
2021/09/03	1	363.50	1	362.50	364.50	0	1,023	0.00%
2021/09/02	0	0.00	5	347.00	369.50	-5	1,027	-0.49%
2021/09/01	5	344.00	0	0.00	345.50	5	990	0.51%
2021/08/26	5	347.40	5	346.60	342.00	0	1,029	0.00%
2021/07/29	0	0.00	0.1	405.00	405.00	-0.1	1,136	0.00%
2021/07/28	0.1	399.00	1	413.50	399.00	-1	1,128	-0.08%
2021/07/27	1	435.50	0	0.00	443.00	1	1,111	0.09%
2021/07/13	1	417.50	0	0.00	402.50	1	1,127	0.09%
2021/07/05	1	417.00	0	0.00	414.50	1	1,347	0.07%
2021/06/22	1	421.00	1	426.00	412.00	0	1,244	0.00%
2021/06/17	1	432.00	1	434.50	420.00	0	1,177	0.00%
2021/06/16	1	408.50	1	410.00	409.00	0	1,140	0.00%
2021/06/15	1	427.50	1	426.00	425.00	0	1,115	0.00%
2021/06/11	0	0.00	1	395.00	396.50	-1	1,048	-0.10%
2021/06/10	1	346.50	1	346.00	360.50	0	981	0.00%
2021/06/02	5	363.20	5	363.70	370.00	0	899	0.00%
2021/05/28	1	340.00	0	0.00	337.50	1	868	0.12%
2021/05/25	2	352.75	2	353.50	347.00	0	870	0.00%
2021/05/12	0	0.00	2	297.50	305.00	-2	822	-0.24%
2021/05/05	1	348.00	1	350.50	333.00	0	776	0.00%
2021/04/15	0	0.00	1	457.00	463.50	-1	823	-0.12%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/04/13	5	506.10	3	495.19	489.00	2	807	0.25%
2021/04/12	2	506.00	3	500.01	499.00	-1	711	-0.14%
2021/04/09	6	455.77	5	455.20	470.00	1	635	0.16%
2021/04/06	4	355.63	4	356.00	361.00	0	537	0.00%
2021/02/18	1	336.50	1	333.50	333.00	0	683	0.00%
2021/02/05	0	0.00	2	331.00	331.00	-2	685	-0.29%
2021/01/26	3	370.00	3	371.00	360.50	0	665	0.00%
2021/01/25	0	0.00	1	392.00	375.00	-1	652	-0.15%
2021/01/22	3	382.17	2	385.75	387.50	1	625	0.16%
2021/01/15	2	349.00	0	0.00	349.00	2	538	0.37%
2021/01/11	0	0.00	1	345.00	346.50	-1	517	-0.19%
2021/01/08	6	368.58	5	362.70	354.00	1	504	0.20%
2021/01/06	1	347.00	1	354.00	347.00	0	470	0.00%
2020/12/31	1	338.50	1	338.50	337.50	0	457	0.00%
2020/12/15	1	345.50	1	345.00	340.00	0	472	0.00%
2020/12/11	0	0.00	1	365.00	364.00	-1	483	-0.21%
2020/12/09	0	0.00	1	357.00	351.00	-1	465	-0.21%
2020/12/08	1	351.00	1	354.00	354.50	0	454	0.00%
2020/12/01	0	0.00	1	356.00	348.50	-1	453	-0.22%
2020/11/30	0	0.00	1	349.50	347.50	-1	450	-0.22%
2020/11/27	1	342.50	0	0.00	346.50	1	464	0.22%
2020/11/24	2	360.50	2	349.75	350.00	0	453	0.00%
2020/11/23	1	350.00	3	353.83	354.00	-2	438	-0.46%
2020/11/20	2	355.75	2	353.00	345.00	0	421	0.00%
2020/11/19	2	331.25	0	0.00	342.50	2	373	0.54%
2020/11/16	1	318.50	0	0.00	316.50	1	367	0.27%
2020/11/10	2	315.25	1	320.50	311.00	1	378	0.26%
2020/11/09	0	0.00	1	320.00	321.00	-1	383	-0.26%
2020/11/06	2	318.00	0	0.00	314.00	2	387	0.52%
2020/10/13	0	0.00	1	304.50	306.00	-1	564	-0.18%
2020/10/08	0	0.00	1	320.00	313.00	-1	600	-0.17%
2020/10/07	0	0.00	1	320.50	317.50	-1	615	-0.16%
2020/10/06	1	316.50	0	0.00	315.50	1	627	0.16%
2020/09/25	0	0.00	1	292.00	297.50	-1	793	-0.13%
2020/09/22	1	305.50	0	0.00	307.00	1	857	0.12%
2020/09/16	2	325.25	0	0.00	324.50	2	1,034	0.19%
2020/09/03	0	0.00	1	323.50	318.50	-1	1,130	-0.09%
2020/09/02	1	317.00	0	0.00	318.00	1	1,127	0.09%
2020/08/19	1	302.00	0	0.00	302.50	1	1,238	0.08%
2020/08/18	0	0.00	1	312.00	308.50	-1	1,239	-0.08%
2020/08/17	1	319.50	0	0.00	319.00	1	1,244	0.08%
2020/08/04	0	0.00	1	345.50	351.50	-1	1,238	-0.08%
2020/07/28	0	0.00	3	331.00	333.50	-3	1,213	-0.25%
2020/07/24	5	347.40	5	349.20	341.00	0	1,189	0.00%
2020/07/21	1	347.00	2	349.75	351.50	-1	1,151	-0.09%
2020/07/20	1	330.00	1	327.50	335.50	0	1,128	0.00%
2020/07/17	1	333.00	0	0.00	332.00	1	1,118	0.09%
2020/07/16	0	0.00	1	349.00	345.00	-1	1,107	-0.09%
2020/07/09	5	405.80	5	401.40	400.00	0	1,042	0.00%
2020/07/08	5	393.00	4	395.50	392.50	1	1,004	0.10%
2020/07/07	1	375.50	6	377.17	376.00	-5	945	-0.53%
2020/07/06	0	0.00	2	376.00	373.50	-2	929	-0.22%
2020/07/03	2	383.25	4	383.00	376.00	-2	911	-0.22%
2020/07/02	1	378.00	3	375.33	378.00	-2	894	-0.22%
2020/07/01	3	379.67	2	383.25	372.00	1	884	0.11%
2020/06/30	4	368.13	4	371.13	366.00	0	855	0.00%
2020/06/29	5	389.50	6	379.67	370.00	-1	819	-0.12%
2020/06/24	10	398.60	5	393.30	396.00	5	782	0.64%
2020/06/23	7	372.79	6	369.33	372.00	1	732	0.14%
2020/06/22	6	344.50	1	353.00	354.50	5	677	0.74%
2020/06/19	1	326.50	3	323.67	322.50	-2	646	-0.31%
2020/06/18	2	323.00	0	0.00	324.50	2	647	0.31%
2020/06/12	1	322.00	1	322.50	322.50	0	636	0.00%
2020/06/08	0	0.00	1	317.50	318.50	-1	601	-0.17%
2020/06/05	0	0.00	1	321.00	314.50	-1	592	-0.17%
2020/06/04	1	327.00	0	0.00	317.00	1	585	0.17%
2020/05/27	1	310.50	1	313.50	315.00	0	501	0.00%
2020/05/20	0	0.00	1	292.50	287.00	-1	428	-0.23%
2020/05/19	1	289.00	0	0.00	290.00	1	407	0.25%
2020/05/07	0	0.00	1	275.00	275.50	-1	383	-0.26%
2020/05/06	0	0.00	1	275.00	271.00	-1	384	-0.26%
2020/05/05	1	277.50	0	0.00	272.00	1	384	0.26%
2020/05/04	1	269.00	1	274.00	273.00	0	384	0.00%
2020/04/20	1	264.00	1	263.00	260.50	0	404	0.00%
2020/04/17	3	263.17	2	262.75	263.00	1	400	0.25%
2020/03/30	1	209.50	1	213.00	214.50	0	375	0.00%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/03/02	1	301.50	0	0.00	298.00	1	365	0.27%
2020/02/05	1	309.50	1	304.00	303.50	0	420	0.00%
2020/01/20	1	344.00	1	338.50	338.50	0	482	0.00%
2020/01/17	0	0.00	1	340.00	340.00	-1	515	-0.19%
2019/12/30	2	340.00	0	0.00	333.50	2	673	0.30%
2019/12/26	1	325.50	1	326.50	326.50	0	719	0.00%
2019/12/25	1	322.50	0	0.00	322.50	1	724	0.14%
2019/12/18	0	0.00	1	340.00	332.50	-1	746	-0.13%
2019/12/12	1	332.00	0	0.00	333.00	1	735	0.14%
2019/12/09	1	339.00	0	0.00	337.50	1	728	0.14%
2019/12/04	1	320.00	0	0.00	324.50	1	708	0.14%
2019/11/07	5	361.50	5	362.90	358.00	0	683	0.00%
2019/11/05	1	381.00	1	375.50	373.50	0	675	0.00%
2019/10/30	1	395.00	1	396.00	396.00	0	648	0.00%
2019/10/29	3	396.33	4	395.88	404.00	-1	626	-0.16%
2019/10/28	1	388.00	1	393.00	388.00	0	604	0.00%
2019/10/25	2	392.00	0	0.00	391.00	2	592	0.34%
2019/10/24	3	371.67	3	373.17	371.00	0	555	0.00%
2019/10/22	2	377.00	2	377.25	375.50	0	556	0.00%
2019/10/18	2	382.50	2	383.50	380.00	0	558	0.00%
2019/10/17	0	0.00	1	385.00	385.00	-1	559	-0.18%
2019/10/16	3	373.33	3	373.67	375.00	0	548	0.00%
2019/10/15	2	366.75	3	371.83	367.00	-1	533	-0.19%
2019/10/09	2	389.00	1	385.00	379.00	1	510	0.20%
2019/10/08	3	388.17	3	389.17	385.00	0	486	0.00%
2019/10/07	2	372.25	4	370.25	370.50	-2	451	-0.44%
2019/10/04	5	371.50	4	369.75	370.00	1	431	0.23%
2019/10/02	1	347.50	0	0.00	350.00	1	361	0.28%
2019/09/27	0	0.00	1	337.50	327.00	-1	322	-0.31%
2019/09/26	1	332.50	1	331.50	330.50	0	310	0.00%
2019/09/23	2	324.50	1	323.50	322.00	1	301	0.33%
2019/08/26	1	309.50	1	308.00	311.00	0	303	0.00%
2019/07/26	0	0.00	1	335.50	333.50	-1	280	-0.36%
2019/07/18	1	309.50	0	0.00	306.50	1	267	0.37%
2019/06/19	0	0.00	1	289.50	291.00	-1	342	-0.29%
2019/06/03	1	290.50	0	0.00	289.50	1	365	0.27%
2019/05/22	0	0.00	1	287.00	288.00	-1	369	-0.27%
2019/05/20	1	273.00	0	0.00	274.00	1	376	0.27%
2019/05/17	1	282.00	0	0.00	282.00	1	377	0.26%
2019/05/06	2	307.50	0	0.00	306.50	2	470	0.43%
2019/04/26	1	339.50	1	331.00	332.00	0	509	0.00%
2019/04/25	2	339.50	2	340.00	340.50	0	503	0.00%
2019/04/23	1	353.00	1	354.00	355.00	0	494	0.00%
2019/04/18	3	341.17	3	343.83	345.00	0	475	0.00%
2019/04/03	1	301.00	1	291.50	297.00	0	414	0.00%
2019/02/14	0	0.00	2	323.25	318.00	-2	264	-0.76%
2019/02/13	1	319.50	0	0.00	327.00	1	254	0.39%
2019/01/25	1	303.00	1	290.00	298.00	0	158	0.00%
2019/01/24	1	300.50	0	0.00	300.50	1	146	0.68%
2019/01/23	0	0.00	2	288.50	281.50	-2	120	-1.66%