• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    48.40
  • 漲跌
    ▲0.35
  • 漲幅
    +0.73%
  • 成交量
    303張
  • 產業
    上市 光電類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中揚光 (6668)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13150.1000.0048.8516500.15%
2024/12/1200.00151.0050.70-1647-0.15%
2024/12/11949.92249.7549.9576471.08%
2024/12/10252.30253.6052.9006320.00%
2024/12/06153.4000.0052.5016280.16%
2024/12/05353.8000.0053.7036170.49%
2024/12/0400.00153.5054.10-1599-0.17%
2024/12/0300.00151.5052.10-1557-0.18%
2024/12/0200.00052.5051.8005460.00%
2024/11/29149.4000.0052.5015160.19%
2024/11/2700.00251.5048.80-2447-0.45%
2024/11/21148.8000.0048.2514080.24%
2024/11/2000.00248.3048.35-2410-0.49%
2024/11/1800.00147.6046.20-1412-0.24%
2024/11/0700.00147.4048.40-1417-0.24%
2024/11/040.146.0400.0045.700.14670.02%
2024/10/30147.2500.0047.0514910.20%
2024/10/29248.2500.0047.8524940.40%
2024/10/28149.0500.0049.2014930.20%
2024/10/24149.2000.0049.2015090.20%
2024/10/2300.00150.5050.50-1512-0.20%
2024/10/2200.00451.1051.30-4516-0.77%
2024/10/21150.1000.0050.8015240.19%
2024/10/1800.00149.5048.80-1539-0.19%
2024/10/16149.6000.0049.5015460.18%
2024/10/15549.8900.0049.4055550.90%
2024/10/14150.2000.0050.8015610.18%
2024/10/11149.60150.4048.8505620.00%
2024/10/09450.65450.5050.2005650.00%
2024/09/25149.5500.0049.4016920.14%
2024/09/1600.00150.5049.65-1789-0.13%
2024/09/13048.6500.0049.4507880.00%
2024/09/04446.0500.0045.5548830.45%
2024/08/2900.00250.0050.00-2928-0.22%
2024/08/21148.8000.0049.3011,1270.09%
2024/08/20150.2000.0049.6011,1520.09%
2024/08/14550.0700.0049.5051,2550.40%
2024/08/13749.8500.0049.5571,2700.55%
2024/08/091049.8500.0049.05101,3280.75%
2024/08/0800.002148.8748.55-211,359-1.54%
2024/08/0700.00250.1550.20-21,408-0.14%
2024/08/06143.6500.0045.9511,4620.07%
2024/08/05148.4500.0048.4511,5510.06%
2024/07/3100.00154.1054.00-11,932-0.05%
2024/07/3000.00153.9054.90-12,044-0.05%
2024/07/2900.00154.6054.10-12,058-0.05%
2024/07/26155.00154.1055.4002,1040.00%
2024/07/23156.9000.0056.5012,1670.05%
2024/07/2200.00156.2056.00-12,250-0.04%
2024/07/19256.7000.0056.8022,3010.09%
2024/07/18359.6000.0059.0032,4440.12%
2024/07/16160.0000.0059.9012,5670.04%
2024/07/12161.2000.0060.7012,6140.04%
2024/07/09162.0000.0062.6012,7330.04%
2024/07/083.565.34565.8863.30-1.52,824-0.05%
2024/07/04259.8500.0059.5022,8850.07%
2024/07/031.258.5800.0058.301.22,9660.04%
2024/07/020.160.8000.0060.100.13,2040.00%
2024/06/27463.03562.4062.00-13,670-0.03%
2024/06/26564.68166.0063.1043,7500.11%
2024/06/250.161.50862.0062.10-83,831-0.21%
2024/06/245.162.30161.6061.704.13,9000.10%
2024/06/2100.00162.5063.50-14,127-0.02%
2024/06/19160.8000.0061.1014,2680.02%
2024/06/18161.8000.0061.4014,3280.02%
2024/06/13163.6000.0062.1014,6020.02%
2024/06/11260.5000.0060.9024,5890.04%
2024/06/0700.00262.2062.80-24,594-0.04%
2024/06/04162.5000.0062.3014,6420.02%
2024/05/301.164.02163.8063.400.14,7720.00%
2024/05/291.168.80166.6066.000.14,8480.00%
2024/05/28168.90368.8769.00-24,875-0.04%
2024/05/27268.00167.8067.5015,0940.02%
2024/05/24163.0000.0062.9015,2750.02%
2024/05/231.164.06264.3064.00-0.95,337-0.02%
2024/05/220.167.6000.0067.200.15,3670.00%
2024/05/2100.00167.6068.00-15,494-0.02%
2024/05/200.166.47267.0565.90-1.95,622-0.03%
2024/05/17267.6000.0067.6025,6630.04%
2024/05/164.169.63369.3067.501.15,7360.02%
2024/05/143.268.5800.0068.503.25,7560.05%
2024/05/13169.9000.0068.6015,7330.02%
2024/05/10673.95372.8772.8035,6940.05%
2024/05/092077.171276.7875.8085,6510.14%
2024/05/08276.55377.8376.10-15,540-0.02%
2024/05/07172.90274.7075.50-15,438-0.02%
2024/05/062275.43876.0974.40145,3980.26%
2024/05/033174.133474.8676.40-35,186-0.06%
2024/04/2900.00173.0071.20-15,128-0.02%
2024/04/2600.00375.0074.00-35,197-0.06%
2024/04/25271.5000.0073.5025,1930.04%
2024/04/244274.17476.1873.90385,3150.71%
2024/04/231270.923771.2273.70-255,262-0.48%
2024/04/222568.7100.0067.20255,1780.48%
2024/04/19171.103569.8770.20-345,154-0.66%
2024/04/18168.8000.0068.9015,1620.02%
2024/04/16168.40267.8567.30-15,194-0.02%
2024/04/15172.0000.0070.7015,1670.02%
2024/04/12273.00172.6072.8015,1470.02%
2024/04/11272.10271.7571.8005,0720.00%
2024/04/10474.20673.3872.00-25,079-0.04%
2024/04/09273.45673.5873.50-45,045-0.08%
2024/04/081675.621776.2175.30-15,042-0.02%
2024/04/03273.00376.3377.30-14,924-0.02%
2024/04/021169.02669.0370.3054,7620.10%
2024/04/0100.00265.2566.50-24,681-0.04%
2024/03/29262.65164.2063.7014,6660.02%
2024/03/28263.60365.0063.50-14,588-0.02%
2024/03/27361.13160.5060.8024,4790.04%
2024/03/26763.96663.1563.2014,4510.02%
2024/03/25163.00464.8065.20-34,233-0.07%
2024/03/20161.20359.1060.00-24,156-0.05%
2024/03/19160.40360.1760.00-24,138-0.05%
2024/03/18155.70357.6057.50-24,306-0.05%
2024/03/14153.3000.0052.8014,4460.02%
2024/03/12152.9000.0052.8014,4840.02%
2024/03/11453.2300.0052.7044,4670.09%
2024/03/0800.0010.154.3154.10-10.14,437-0.23%
2024/03/073756.1838.157.1056.00-1.14,402-0.02%
2024/03/05560.00259.6559.4034,3170.07%
2024/03/04860.61960.2360.10-14,237-0.02%
2024/03/013958.4840.159.2758.60-1.14,141-0.03%
2024/02/291862.7515.162.9059.7034,0680.07%
2024/02/2759.159.8435.559.5359.8023.63,7940.62%
2024/02/261256.6514.256.6458.50-2.23,562-0.06%
2024/02/231053.103653.7953.20-263,473-0.75%
2024/02/227.155.7520.156.7655.60-133,397-0.38%
2024/02/211154.734.254.5056.406.83,2500.21%
2024/02/20652.032052.0251.30-143,102-0.45%
2024/02/19351.97351.8052.8003,0340.00%
2024/02/16852.903952.0952.70-312,942-1.05%
2024/02/15150.6000.0050.5012,8810.03%
2024/02/05148.901548.5048.55-142,857-0.49%
2024/02/02148.4500.0048.5012,8410.04%
2024/01/31148.8000.0049.0012,7940.04%
2024/01/2900.00148.5049.05-12,764-0.04%
2024/01/2500.00148.8048.10-12,737-0.04%
2024/01/231951.302851.1850.70-92,695-0.33%
2024/01/223751.47752.4950.00302,6451.13%
2024/01/193850.512951.0952.0092,5040.36%
2024/01/18850.842350.9249.90-152,414-0.62%
2024/01/173.150.43151.1049.802.12,2270.09%
2024/01/16247.38147.3547.1012,1160.05%
2024/01/12550.0500.0048.4052,0750.24%
2024/01/111250.024.149.4249.9582,0150.39%
2024/01/10147.50147.1546.4501,9410.00%
2024/01/09549.0900.0048.2551,9110.26%
2024/01/08949.972.451.0749.206.71,8900.35%
2024/01/05650.170.150.0050.205.91,8570.32%
2024/01/042051.110.550.7050.6019.51,8281.07%
2024/01/03851.21651.2052.7021,7690.11%
2024/01/02152.10552.5052.20-41,695-0.24%
2023/12/292350.861050.9850.50131,6000.81%
2023/12/281747.341449.5249.2531,4560.21%
2023/12/27549.501747.3246.90-121,380-0.87%
2023/12/261345.49446.6648.4591,2780.70%
2023/12/25344.4300.0044.0531,2100.25%
2023/12/22544.87245.5044.8531,1920.25%
2023/12/21243.30243.8043.5001,1600.00%
2023/12/20244.9000.0044.1521,1150.18%
2023/12/1900.001344.4744.60-131,097-1.19%
2023/12/18346.6000.0046.1531,0550.28%
2023/12/15247.8000.0047.8021,0110.20%
2023/12/14450.58150.3050.1039340.32%
2023/12/132552.93453.8552.00218542.46%
2023/12/12349.5800.0052.8035930.51%
2023/12/11645.02446.5048.0024560.44%
2023/12/07139.55139.8039.7002580.00%
2023/11/27139.4500.0038.1012310.43%
2023/11/02138.80137.9037.6502230.00%
2023/11/01139.20138.4038.5002100.00%
2023/10/3100.00237.9838.70-2189-1.06%
2023/10/13137.2000.0037.3511960.51%
2023/09/1800.00537.6037.30-5240-2.08%
2023/09/15538.30238.2537.9032401.25%
2023/09/05237.0000.0037.1022940.68%
2023/08/2300.00137.1537.15-1337-0.30%
2023/08/15137.7500.0037.2013250.31%
2023/07/05141.2000.0040.9512950.34%
2023/06/3000.00141.4041.30-1288-0.35%
2023/06/12144.10142.9542.9503080.00%
2023/05/26639.4000.0041.8063361.78%
2023/03/24145.40144.7044.6003580.00%
2023/03/23745.15542.4844.9523370.59%
2023/03/1700.00141.4041.25-1334-0.30%
2023/03/1600.00140.9040.85-1354-0.28%
2023/03/0800.00245.8045.50-2409-0.49%
2023/03/074345.274245.6646.0013950.25%
2023/03/06143.85143.3543.2503430.00%
2023/03/02140.5000.0040.5013140.32%
2023/02/0900.00541.2042.00-5347-1.44%
2022/12/09541.5300.0041.4053171.57%
2022/12/07142.60142.0039.8002880.00%
2022/10/21136.10135.0535.1503080.00%
2022/09/29237.4500.0037.1525090.39%
2022/09/01647.79646.6545.7505220.00%
2022/08/1200.001044.3644.25-10491-2.03%
2022/08/0300.00143.3542.80-1431-0.23%
2022/08/0200.00243.0043.00-2424-0.47%
2022/08/01345.17544.7444.75-2425-0.47%
2022/07/27244.38244.4044.8504150.00%
2022/07/26444.68443.5143.7004120.00%
2022/07/25146.25546.2746.00-4402-0.99%
2022/07/222047.74546.9246.25153973.78%
2022/07/2100.00144.5045.55-1343-0.29%
2022/07/19145.5500.0044.8513280.30%
2022/07/18146.25145.7546.0003160.00%
2022/07/15143.95144.3045.9002890.00%
2022/07/14141.45141.9043.7502290.00%
2022/07/13141.80142.4041.5002180.00%
2022/05/24239.6500.0039.7521281.56%
2022/05/2000.00140.6540.40-1134-0.74%
2022/05/1900.00139.4040.50-1135-0.74%
2022/05/17140.35139.5539.4001340.00%
2022/05/12137.6000.0036.4011360.74%
2022/04/08247.2000.0047.8522400.83%
2022/03/1000.00147.2547.35-1458-0.22%
2022/03/0900.00146.4046.40-1462-0.22%
2022/03/07147.6500.0047.3014700.21%
2022/02/2400.005049.8049.50-50677-7.38%
2022/02/07151.0000.0051.6017770.13%
2022/01/24250.4000.0050.9027880.25%
2022/01/13153.1000.0053.0017700.13%
2022/01/12154.0000.0053.8017680.13%
2022/01/05158.1000.0058.1017660.13%
2022/01/03154.9000.0054.7017090.14%
2021/12/291155.641155.7355.8007070.00%
2021/12/281556.101555.7155.5007100.00%
2021/12/21358.60158.6058.1027140.28%
2021/12/20258.95159.2059.2017120.14%
2021/12/17258.40158.2058.1016960.14%
2021/12/16157.80458.2058.20-3684-0.44%
2021/12/15960.19559.9459.1046660.60%
2021/12/14158.10157.8057.8006110.00%
2021/12/1000.00253.6053.80-2566-0.35%
2021/12/08354.9000.0055.0035720.52%
2021/12/02252.5000.0052.0025650.35%
2021/11/2900.00353.1352.50-3568-0.53%
2021/11/251056.592057.6957.40-10587-1.70%
2021/11/233558.641460.5458.30215653.72%
2021/11/191058.0000.0058.70104782.09%
2021/11/1800.00153.1053.40-1443-0.23%
2021/11/1600.00751.7450.70-7427-1.64%
2021/11/15151.8000.0052.5014240.24%
2021/10/27150.4000.0050.1014730.21%
2021/10/26149.6000.0049.2014710.21%
2021/10/25648.78248.6049.5044680.85%
2021/10/22248.2800.0048.0024740.42%
2021/10/043049.5500.0049.00305535.42%
2021/09/1700.00151.2051.10-1741-0.13%
2021/09/14150.8000.0050.7018680.12%
2021/09/03156.10156.5055.8001,0060.00%
2021/09/01157.2000.0055.7011,0170.10%
2021/08/2500.00156.7056.80-11,014-0.10%
2021/08/24152.1000.0051.7011,0230.10%
2021/08/09160.6000.0060.5011,1380.09%
2021/08/06161.4000.0061.6011,1510.09%
2021/08/0500.00165.2064.80-11,159-0.09%
2021/08/04165.5000.0065.2011,1860.08%
2021/08/0200.00166.0065.50-11,238-0.08%
2021/07/1300.00271.4071.50-21,486-0.13%
2021/06/2900.00875.7174.60-82,326-0.34%
2021/06/28780.54180.8078.0062,3060.26%
2021/06/25177.40377.4077.40-22,227-0.09%
2021/06/2400.00170.9070.40-12,134-0.05%
2021/06/18171.80572.3072.30-42,338-0.17%
2021/06/11169.00168.5068.2002,2790.00%
2021/06/10168.9000.0069.0012,2640.04%
2021/06/02273.30171.7070.5012,2190.05%
2021/06/01171.2000.0071.2012,1470.05%
2021/05/3100.00265.5064.80-22,116-0.09%
2021/05/2700.00366.8066.80-32,096-0.14%
2021/05/26667.67366.5066.0032,0680.15%
2021/05/1700.00154.1054.30-12,013-0.05%
2021/05/1400.00261.0059.90-21,996-0.10%
2021/05/1300.00161.8061.80-11,984-0.05%
2021/05/1200.00160.9061.80-11,976-0.05%
2021/05/11566.7000.0066.7051,9540.26%
2021/05/10872.0000.0072.0081,9340.41%
2021/04/2600.00788.0087.10-71,746-0.40%
2021/04/23188.2000.0088.2011,7430.06%
2021/04/1600.00491.5091.20-41,681-0.24%
2021/04/1500.00490.2392.50-41,684-0.24%
2021/04/14695.6000.0089.5061,6830.36%
2021/04/13496.90495.5095.5001,6780.00%
2021/04/1230101.094097.3690.90-101,658-0.60%
2021/04/0919103.0211103.0598.3081,4850.54%
2021/04/08297.20490.5097.20-21,247-0.16%
2021/04/072085.381986.2388.4011,1730.09%
2021/04/0600.00180.7080.70-1962-0.10%
2021/04/011169.20273.4073.4099250.97%
2021/03/29165.2000.0065.3018350.12%
2021/03/2600.00966.6065.20-9825-1.09%
2021/03/25268.10367.3066.10-1811-0.12%
2021/03/241669.02567.3668.80117601.45%
2021/02/19163.70165.7065.2005630.00%
2021/02/1700.00160.0060.00-1530-0.19%
2021/02/0500.00159.1058.90-1528-0.19%
2021/01/2900.00160.3059.00-1496-0.20%
2021/01/2700.00159.2059.80-1480-0.21%
2021/01/22258.8000.0059.1024720.42%
2021/01/1400.00162.0062.50-1420-0.24%
2021/01/11163.7000.0064.1013920.25%
2021/01/0800.00563.2063.40-5379-1.32%
2021/01/04159.00160.3058.7002400.00%
2020/12/1500.00553.6053.00-5212-2.35%
2020/12/09561.1000.0060.5051882.66%
2020/11/26556.7000.0056.6051413.53%
2020/11/1800.00153.4053.90-1117-0.85%
2020/11/0900.00151.0051.00-1149-0.67%
2020/10/30149.0000.0049.0011760.57%
2020/09/24150.9000.0050.7016290.16%
2020/08/2600.00155.7055.50-1703-0.14%
2020/08/24154.0000.0054.2017030.14%
2020/08/20154.0000.0052.6017040.14%
2020/07/22269.9000.0068.4027080.28%
2020/07/21170.00167.4070.0006660.00%
2020/07/20166.9000.0068.7016400.16%
2020/07/1700.00265.1065.00-2549-0.36%
2020/07/13263.2000.0062.5025320.38%
2020/07/1000.00260.4560.10-2521-0.38%
2020/07/09162.70262.7062.80-1521-0.19%
2020/06/23158.2000.0057.6015150.19%
2020/06/22260.5000.0059.0025240.38%
2020/05/08164.0000.0063.2018230.12%
2020/04/2900.00161.2061.50-1859-0.12%
2020/04/2000.00559.7261.00-51,042-0.48%
2020/04/17660.0800.0058.5061,0740.56%
2020/04/14357.50357.0057.0001,3060.00%
2020/04/09256.70856.7856.30-61,364-0.44%
2020/04/08654.7500.0056.4061,3960.43%
2020/03/0900.00172.7071.40-11,886-0.05%
2020/03/04175.5000.0075.4011,8660.05%
2020/02/2400.00180.7080.10-11,825-0.05%
2020/02/21182.001082.4082.10-91,814-0.50%
2020/02/201084.3000.0082.60101,8080.55%
2020/02/1800.00281.6080.70-21,777-0.11%
2020/02/1700.00181.2080.50-11,762-0.06%
2020/02/13681.47380.4079.5031,7450.17%
2020/02/12178.5000.0078.6011,7250.06%
2020/02/0700.001078.9378.00-101,712-0.58%
2020/02/061080.7900.0081.00101,7060.59%
2020/02/0500.001078.9678.20-101,694-0.59%
2020/02/041078.0000.0077.70101,6920.59%
2020/02/03475.50977.0777.20-51,680-0.30%
2020/01/31581.7800.0080.8051,6580.30%
2020/01/3000.001084.9084.60-101,635-0.61%
2020/01/17894.201195.5894.30-31,596-0.19%
2020/01/16595.446296.0595.20-571,569-3.63%
2020/01/151093.3700.0092.90101,4970.67%
2020/01/1400.00591.6492.10-51,462-0.34%
2020/01/13291.70990.8692.00-71,443-0.48%
2020/01/101298.58596.5291.1071,4210.49%
2020/01/09192.5000.0094.0011,2610.08%
2020/01/08189.10188.0089.7001,2010.00%
2020/01/03590.9000.0091.8051,2170.41%
2020/01/02591.50192.5093.0041,2060.33%
2019/12/302587.2600.0088.00251,1022.27%
2019/12/263090.8000.0090.30301,0462.87%
2019/12/25188.30188.0088.8009680.00%
2019/12/24486.05386.4086.5019100.11%
2019/12/23285.20284.2584.1008170.00%
2019/12/2000.00181.0081.20-1766-0.13%
2019/12/19181.6000.0081.6017440.13%
2019/11/26373.30372.3071.6004660.00%
2019/10/3100.00170.5070.70-1413-0.24%
2019/10/29168.7000.0068.5014040.25%
2019/10/2200.00170.7070.70-1448-0.22%
2019/10/1500.00170.9073.50-1399-0.25%
2019/10/09571.60669.8369.10-1350-0.29%
2019/10/0800.00570.3070.50-5319-1.56%
2019/09/2700.00366.5066.50-3309-0.97%
2019/09/2500.00267.0066.90-2310-0.64%
2019/09/2000.00168.7068.60-1318-0.31%
2019/09/18167.2000.0067.3013190.31%
2019/09/11671.38171.1067.6053431.45%
2019/09/1000.00170.4070.40-1304-0.33%
2019/09/0900.00163.9064.00-1290-0.34%
2019/08/2900.00260.7060.70-2283-0.70%
2019/08/2700.00460.8060.80-4285-1.40%
2019/08/22263.45164.2063.3012870.35%
2019/08/20162.10161.6061.6002890.00%
2019/08/14162.0000.0061.2012930.34%
2019/08/02166.5000.0066.4013270.31%
2019/08/0100.00167.5067.70-1333-0.30%
2019/07/30169.10169.7068.8003320.00%
2019/07/29372.5000.0072.1033270.92%
2019/07/26872.38471.5871.9043131.28%
2019/07/18167.2000.0066.5012960.34%
2019/07/1700.00167.9067.90-1306-0.33%
2019/07/1600.00268.0069.00-2321-0.62%
2019/07/03166.9000.0066.4015480.18%
2019/07/01269.5000.0068.7025490.36%
2019/06/2800.00567.0067.50-5546-0.92%
2019/06/27166.90167.9067.9005510.00%
2019/06/2400.00267.9568.10-2560-0.36%
2019/06/21269.10365.3769.10-1551-0.18%
2019/06/1800.00461.5061.20-4574-0.70%
2019/06/1700.00261.7061.60-2582-0.34%
2019/06/0500.00262.3061.10-2705-0.28%
2019/06/03162.80362.6061.90-2718-0.28%
2019/05/3000.00163.0063.20-1737-0.14%
2019/05/28560.6000.0061.7057580.66%
2019/05/24262.7500.0062.0027880.25%
2019/05/2300.00765.1663.80-7853-0.82%
2019/05/20166.80666.4066.40-5958-0.52%
2019/05/16270.6500.0069.9029600.21%
2019/05/10181.6000.0080.2019540.10%
2019/05/09183.0000.0081.2019570.10%
2019/05/0200.00186.2085.80-1962-0.10%
2019/04/2500.00188.1088.10-1976-0.10%
2019/04/22991.07190.1090.0089820.81%
2019/04/19193.40393.8093.10-2989-0.20%
2019/04/18692.08193.0091.3059510.53%
2019/04/17292.00293.0092.7009250.00%
2019/04/12188.30287.6586.10-1887-0.11%
2019/04/11387.43286.3087.3018870.11%
2019/04/10183.5000.0083.0018920.11%
2019/04/08184.1000.0083.8019280.11%
2019/04/0100.00184.8084.20-1988-0.10%
2019/03/28183.00183.0083.0001,0330.00%
2019/03/27284.15184.4083.7011,0640.09%
2019/03/26286.10185.9085.5011,1110.09%
2019/03/25285.70185.3085.2011,1640.09%
2019/03/22189.5000.0089.4011,2030.08%
2019/03/2100.00291.6090.80-21,318-0.15%
2019/03/19289.8500.0089.6021,4600.14%
2019/03/18190.8000.0091.5011,4590.07%
2019/03/1400.00388.6092.50-31,417-0.21%
2019/03/13187.4000.0087.4011,3810.07%
2019/03/12287.8000.0087.6021,3800.14%
2019/03/08184.0000.0086.0011,3750.07%
2019/03/07187.6000.0085.6011,3720.07%
2019/03/05189.5000.0089.5011,3590.07%
2019/03/0400.00588.0088.70-51,344-0.37%
2019/02/27187.30286.9087.00-11,336-0.07%
2019/02/2600.00190.1088.60-11,321-0.08%
2019/02/25190.0000.0091.0011,3050.08%
2019/02/2200.001392.1391.50-131,281-1.01%
2019/02/21183.6000.0087.3011,2130.08%
2019/02/20184.0000.0082.8011,1760.09%
2019/02/19282.20181.8085.9011,1460.09%
2019/02/1800.001278.1378.10-121,103-1.09%
2019/02/15479.5000.0078.0041,0960.36%
2019/02/14179.8000.0079.7011,0900.09%
2019/02/13179.70180.1080.5001,0840.00%
2019/01/30180.2000.0080.1011,0640.09%
2019/01/2100.00182.6082.00-11,019-0.10%
2019/01/18180.50182.6083.3001,0170.00%
2019/01/1700.00182.3081.30-11,005-0.10%
2019/01/16283.20382.2082.20-11,000-0.10%
2019/01/14285.2000.0085.0029840.20%
2019/01/1100.00186.6087.00-1975-0.10%
2019/01/10186.80286.3087.40-1947-0.11%
2019/01/0900.00186.6087.20-1929-0.11%
2019/01/08585.0000.0087.0059020.55%
2019/01/04383.17183.6082.1028640.23%
2019/01/03187.10186.5086.5008490.00%
2019/01/02687.28287.8089.4048290.48%
2018/12/28283.65284.9087.1007990.00%
2018/12/27285.1000.0084.0027760.26%
2018/12/26186.80188.9086.2007550.00%
2018/12/25185.80188.3087.2007350.00%
2018/12/24193.6000.0093.4017040.14%
2018/12/22395.9300.0096.0036850.44%
2018/12/21198.40797.0699.20-6671-0.89%
2018/12/201197.1900.0094.90116301.74%
2018/12/19599.50199.7099.9045940.67%
2018/12/18695.13395.4797.4035340.56%
2018/12/17198.802100.5098.90-1477-0.21%
2018/12/143100.37997.47106.50-6421-1.42%
2018/12/13491.1000.0094.7042911.37%
2018/12/12891.81490.8389.5042071.93%
中揚光完成發行私募股發行籌資1.97億元 看旺Q3業績成長Anue鉅亨－2024/07/19
...詳全文
中揚光第二大股東申報轉讓持股1600張 公司曝原因UDN聯合新聞網－2024/07/18
中揚光（6668）公告，大股東之一Deve&Joan Happy Life申報轉讓持股1,600張，預計轉讓後持股降至5......詳全文
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨－2024/01/26
...詳全文
中揚光 相關文章