伊雲谷 (6689)-第一金-豐原券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
109.0
漲跌
▼4.5
漲幅
-3.96%
成交量
1,679張
產業
上市數位雲端
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	111.50	19	112.26	109.00	-17	620	-2.74%
2024/12/12	40	111.90	34	116.50	113.50	6	599	1.00%
2024/12/11	3	109.33	0	0.00	112.50	3	468	0.64%
2024/12/10	0	0.00	4	107.26	109.00	-4	404	-0.99%
2024/12/09	1	113.00	1	114.00	110.00	0	381	0.00%
2024/12/06	1	105.50	1	107.00	112.00	0	289	0.00%
2024/12/05	0	0.00	2	102.00	102.00	-2	220	-0.91%
2024/11/22	0	0.00	1	93.60	93.50	-1	216	-0.46%
2024/11/20	2	88.25	0	0.00	88.00	2	212	0.94%
2024/11/15	0	0.00	1	91.30	92.70	-1	209	-0.48%
2024/11/14	1	90.50	0	0.00	89.90	1	210	0.47%
2024/11/08	0	0.00	1	92.30	91.20	-1	236	-0.42%
2024/11/07	1	93.50	0	0.00	93.50	1	241	0.41%
2024/10/28	1	94.50	0	0.00	93.70	1	303	0.33%
2024/10/21	0	0.00	2	95.80	96.90	-2	338	-0.59%
2024/10/11	0	0.00	5	97.00	96.80	-5	562	-0.89%
2024/09/04	0	0.00	1	94.30	94.00	-1	950	-0.11%
2024/09/03	0	0.00	1	99.70	99.00	-1	965	-0.10%
2024/08/26	0	0.00	2	102.50	102.50	-2	1,064	-0.19%
2024/08/14	1	99.10	0	0.00	99.50	1	1,064	0.09%
2024/08/13	1	98.30	0	0.00	98.20	1	1,062	0.09%
2024/08/07	2	94.49	0	0.00	93.00	2	1,057	0.19%
2024/08/06	0	0.00	1	85.50	89.50	-1	1,060	-0.09%
2024/08/05	1	95.00	0	0.00	94.50	1	1,036	0.10%
2024/08/02	2	105.50	0	0.00	105.00	2	1,023	0.20%
2024/07/30	1	107.50	1	109.00	109.00	0	1,009	0.00%
2024/07/29	1	108.00	0	0.00	108.00	1	1,004	0.10%
2024/07/26	1	110.50	0	0.00	110.50	1	995	0.10%
2024/07/22	4	114.00	0	0.00	115.00	4	987	0.41%
2024/07/19	2	118.50	13.5	120.30	119.50	-11.5	963	-1.19%
2024/07/18	12	118.04	9	119.44	120.00	3	950	0.32%
2024/07/17	12	122.13	2	124.75	122.00	10	929	1.08%
2024/07/16	2	120.00	5	123.30	125.00	-3	889	-0.34%
2024/07/15	3.5	118.64	2	122.50	121.50	1.5	852	0.18%
2024/07/12	10.1	118.20	2	119.25	118.50	8.1	804	1.01%
2024/07/11	8	111.96	7	115.50	118.00	1	745	0.14%
2024/07/10	8	109.31	6	109.00	108.50	2	688	0.29%
2024/07/08	0.1	102.00	0	0.00	101.00	0.1	628	0.02%
2024/07/05	1	104.00	0	0.00	103.50	1	625	0.16%
2024/07/04	0	0.00	5	103.00	102.50	-5	626	-0.80%
2024/07/03	5	101.50	0	0.00	102.00	5	623	0.80%
2024/07/02	0	0.00	1	104.50	101.50	-1	622	-0.16%
2024/07/01	1	102.00	0	0.00	101.50	1	616	0.16%
2024/06/25	0	0.00	1	106.00	107.00	-1	598	-0.17%
2024/06/20	0	0.00	12	109.33	109.50	-12	593	-2.02%
2024/06/19	2	106.50	2	109.00	106.50	0	585	0.00%
2024/06/18	1	106.50	3	108.83	107.00	-2	580	-0.34%
2024/06/17	2	108.50	0	0.00	105.50	2	572	0.35%
2024/06/14	11	110.86	11	111.73	108.00	0	560	0.00%
2024/06/13	13	106.88	3	108.50	108.00	10	531	1.88%
2024/06/12	1	110.00	11	101.82	111.00	-10	463	-2.16%
2024/06/11	0	0.00	2	103.00	101.00	-2	417	-0.48%
2024/06/07	0	0.00	3	101.67	102.00	-3	401	-0.75%
2024/06/06	7	97.01	3	99.97	99.10	4	383	1.04%
2024/06/05	9	99.94	7	101.04	99.00	2	363	0.55%
2024/06/04	6	94.68	0	0.00	94.90	6	306	1.96%
2024/06/03	1	93.70	0	0.00	94.00	1	307	0.33%
2024/05/24	0	0.00	5	91.10	90.20	-5	313	-1.59%
2024/05/23	0.2	92.80	0	0.00	90.50	0.2	313	0.06%
2024/05/22	1	92.80	0	0.00	92.80	1	314	0.32%
2024/05/21	0.1	93.00	2	91.85	92.20	-1.9	315	-0.60%
2024/05/20	0.2	93.70	0	0.00	93.20	0.2	319	0.06%
2024/05/14	5	93.60	0	0.00	93.30	5	346	1.44%
2024/05/10	2	97.50	0	0.00	97.40	2	330	0.61%
2024/05/03	0	0.00	5	102.50	102.50	-5	323	-1.55%
2024/04/29	0	0.00	1	102.50	104.50	-1	331	-0.30%
2024/04/22	1	99.40	0	0.00	98.00	1	341	0.29%
2024/04/19	5	102.00	0	0.00	99.50	5	340	1.47%
2024/04/17	0	0.00	2	105.00	104.50	-2	338	-0.59%
2024/04/10	0	0.00	3	114.00	113.50	-3	361	-0.83%
2024/04/08	1	108.00	0	0.00	108.50	1	459	0.22%
2024/04/03	0	112.50	5	109.50	110.00	-5	513	-0.97%
2024/04/01	0.1	111.00	0	0.00	111.00	0.1	513	0.01%
2024/03/29	0	0.00	2	111.50	111.50	-2	512	-0.39%
2024/03/26	1.2	114.00	0	0.00	112.00	1.2	505	0.24%
2024/03/25	0.1	115.50	0	0.00	115.50	0.1	498	0.02%
2024/03/22	3.1	114.56	0	0.00	115.00	3.1	499	0.62%
2024/03/21	0	0.00	2	117.75	116.00	-2	500	-0.40%
2024/03/15	2	115.00	0	0.00	114.00	2	501	0.40%
2024/03/14	0	0.00	2	117.50	117.50	-2	505	-0.40%
2024/03/13	2	114.75	0	0.00	114.00	2	509	0.39%
2024/03/12	0	0.00	4	117.75	118.00	-4	523	-0.76%
2024/03/07	1	117.00	0	0.00	117.00	1	519	0.19%
2024/03/06	1	120.50	0	0.00	120.00	1	514	0.19%
2024/03/05	3	122.33	0	0.00	122.00	3	512	0.58%
2024/03/04	1	124.00	0	0.00	124.00	1	508	0.20%
2024/02/29	3	125.00	0	0.00	124.50	3	503	0.60%
2024/02/27	2	125.00	2	127.50	126.50	0	502	0.00%
2024/02/23	3	125.33	1	124.50	124.00	2	503	0.40%
2024/02/22	5	126.30	0	0.00	126.00	5	502	1.00%
2024/02/20	0	0.00	2	128.00	129.00	-2	495	-0.40%
2024/02/19	5	128.60	0	0.00	128.00	5	488	1.02%
2024/02/15	0	0.00	9	126.67	129.00	-9	478	-1.88%
2024/02/05	3	120.50	0	0.00	121.00	3	464	0.65%
2024/02/01	0	0.00	1	123.00	122.00	-1	473	-0.21%
2024/01/31	4	121.50	0	0.00	121.50	4	471	0.85%
2024/01/30	0	0.00	1	124.00	124.00	-1	470	-0.21%
2024/01/29	0	0.00	3	121.50	122.50	-3	469	-0.64%
2024/01/25	2	121.50	0	0.00	121.50	2	472	0.42%
2024/01/24	0	0.00	2	123.75	123.50	-2	470	-0.43%
2024/01/22	0	0.00	1	120.00	120.00	-1	464	-0.22%
2024/01/19	0	0.00	1	117.00	118.00	-1	463	-0.22%
2024/01/18	2	114.75	0	0.00	116.00	2	463	0.43%
2024/01/17	1	117.50	0	0.00	118.00	1	453	0.22%
2024/01/16	0	0.00	2	120.00	120.00	-2	451	-0.44%
2024/01/15	0	0.00	2	121.50	122.00	-2	452	-0.44%
2024/01/12	2	121.25	0	0.00	120.50	2	455	0.44%
2024/01/11	1	123.50	1	123.00	124.00	0	454	0.00%
2024/01/10	1	119.50	0	0.00	121.50	1	457	0.22%
2024/01/09	4	122.63	1	125.00	121.00	3	455	0.66%
2024/01/08	1	124.50	0	0.00	125.00	1	450	0.22%
2024/01/05	0	0.00	1	126.50	125.00	-1	449	-0.22%
2024/01/04	2	127.25	1	125.50	125.50	1	447	0.22%
2024/01/03	3	132.00	3	133.00	129.50	0	433	0.00%
2024/01/02	1	135.50	1	138.00	134.50	0	412	0.00%
2023/12/29	0.1	131.00	6	129.42	133.50	-5.9	341	-1.73%
2023/12/28	1	121.50	2	123.50	123.00	-1	287	-0.35%
2023/12/20	1	120.00	0	0.00	120.00	1	297	0.34%
2023/12/19	8	121.13	0	0.00	119.50	8	299	2.67%
2023/12/18	0	0.00	2	125.25	124.00	-2	297	-0.67%
2023/12/15	0	0.00	2	125.00	124.50	-2	296	-0.67%
2023/12/14	0	0.00	2	124.25	122.00	-2	296	-0.68%
2023/12/13	4	122.38	0	0.00	122.00	4	295	1.35%
2023/12/07	0	0.00	1	128.00	127.00	-1	318	-0.31%
2023/12/06	0	0.00	1	126.00	125.00	-1	309	-0.32%
2023/12/05	0	0.00	2	119.50	120.00	-2	302	-0.66%
2023/12/01	0	0.00	1	122.00	121.50	-1	314	-0.32%
2023/11/29	0	0.00	1	120.50	121.50	-1	332	-0.30%
2023/11/22	0	0.00	2	119.25	121.00	-2	339	-0.59%
2023/11/15	0	0.00	2	116.00	116.00	-2	347	-0.58%
2023/11/14	2	112.50	0	0.00	113.50	2	347	0.58%
2023/11/13	1	113.00	0	0.00	113.00	1	354	0.28%
2023/11/10	0	0.00	5	115.10	114.50	-5	357	-1.40%
2023/11/09	1	110.50	3	111.00	110.50	-2	348	-0.57%
2023/11/07	3	113.50	0	0.00	112.00	3	362	0.83%
2023/11/03	0	0.00	3	111.67	110.50	-3	385	-0.78%
2023/11/02	1	110.50	0	0.00	109.50	1	393	0.25%
2023/10/26	1	106.50	0	0.00	106.00	1	467	0.21%
2023/10/24	0	0.00	1	108.50	108.50	-1	542	-0.18%
2023/10/20	2	108.25	0	0.00	108.00	2	688	0.29%
2023/10/19	1	113.50	0	0.00	112.50	1	695	0.14%
2023/10/18	2	112.75	0	0.00	112.50	2	737	0.27%
2023/10/17	3	117.50	0	0.00	117.00	3	748	0.40%
2023/10/13	3	120.00	3	119.00	118.50	0	762	0.00%
2023/10/06	1	119.50	3	121.17	119.50	-2	792	-0.25%
2023/10/05	1	117.50	0	0.00	117.50	1	798	0.13%
2023/10/03	1	119.50	0	0.00	118.00	1	811	0.12%
2023/09/28	0	0.00	2	122.25	121.50	-2	833	-0.24%
2023/09/27	1	117.00	0	0.00	116.50	1	836	0.12%
2023/09/19	2	120.25	0	0.00	119.50	2	907	0.22%
2023/09/18	1	122.50	1	122.50	122.50	0	914	0.00%
2023/09/15	1	124.00	0	0.00	123.50	1	922	0.11%
2023/09/13	0	0.00	1	125.00	125.50	-1	992	-0.10%
2023/09/12	1	128.00	0	0.00	126.50	1	1,023	0.10%
2023/09/11	0	0.00	1	125.00	123.50	-1	1,007	-0.10%
2023/09/08	2	122.00	0	0.00	122.50	2	1,015	0.20%
2023/09/07	0	0.00	3	125.17	123.00	-3	1,026	-0.29%
2023/09/05	1	124.00	0	0.00	123.50	1	1,041	0.10%
2023/09/04	1	125.00	1	124.00	125.50	0	1,066	0.00%
2023/08/30	0	0.00	4	119.25	120.00	-4	1,109	-0.36%
2023/08/29	2	117.00	0	0.00	116.50	2	1,147	0.17%
2023/08/24	1	120.00	1	123.50	119.00	0	1,224	0.00%
2023/08/17	0	0.00	1	119.50	122.00	-1	1,838	-0.05%
2023/08/16	0	0.00	2	117.00	117.00	-2	1,944	-0.10%
2023/08/15	1	121.00	0	0.00	119.00	1	2,110	0.05%
2023/08/14	1	118.00	0	0.00	118.00	1	2,206	0.05%
2023/08/11	0	0.00	1	123.50	122.00	-1	2,233	-0.04%
2023/08/10	2	122.50	0	0.00	121.00	2	2,252	0.09%
2023/08/08	2	130.75	0	0.00	130.00	2	2,376	0.08%
2023/08/04	3	134.50	1	135.00	134.50	2	2,816	0.07%
2023/08/02	3	140.67	1	135.50	133.50	2	2,882	0.07%
2023/07/31	1	143.00	1	149.00	141.50	0	2,901	0.00%
2023/07/28	2	146.50	1	150.00	147.00	1	2,908	0.03%
2023/07/27	1	146.50	2	148.75	145.00	-1	2,946	-0.03%
2023/07/26	7	145.43	3	148.00	142.50	4	2,972	0.13%
2023/07/25	0	0.00	5	140.00	143.00	-5	2,901	-0.17%
2023/07/24	1	135.00	0	0.00	131.00	1	2,850	0.04%
2023/07/21	2	132.25	6	135.00	132.50	-4	2,849	-0.14%
2023/07/20	2	131.50	4	131.00	130.00	-2	2,824	-0.07%
2023/07/18	1	127.00	0	0.00	125.00	1	2,834	0.04%
2023/07/12	1	127.00	3	129.50	129.00	-2	2,881	-0.07%
2023/07/06	4	137.63	2	137.00	136.50	2	2,868	0.07%
2023/07/05	0	0.00	1	141.50	141.00	-1	2,850	-0.04%
2023/07/04	2	145.25	1	146.00	142.00	1	2,850	0.04%
2023/07/03	1	146.00	0	0.00	147.50	1	2,829	0.04%
2023/06/30	3	149.33	3	150.50	149.00	0	2,808	0.00%
2023/06/29	0	0.00	1	151.00	151.00	-1	2,801	-0.04%
2023/06/28	1	149.50	2	149.75	147.00	-1	2,797	-0.04%
2023/06/26	1	146.50	2	146.00	147.00	-1	2,804	-0.04%
2023/06/21	0	0.00	1	149.00	151.00	-1	2,813	-0.04%
2023/06/20	5	154.40	0	0.00	150.00	5	2,807	0.18%
2023/06/19	9	156.78	6.2	156.89	155.50	2.8	2,793	0.10%
2023/06/16	0	0.00	7	154.14	155.50	-7	2,740	-0.26%
2023/06/15	0.2	146.49	0	0.00	145.50	0.2	2,706	0.01%
2023/06/14	1	145.00	3	146.67	144.50	-2	2,704	-0.07%
2023/06/13	1	149.00	0	0.00	148.50	1	2,700	0.04%
2023/06/12	2	147.00	2	146.50	145.50	0	2,689	0.00%
2023/06/09	0	0.00	1	150.00	149.00	-1	2,676	-0.04%
2023/06/08	3	150.67	0	0.00	148.50	3	2,678	0.11%
2023/06/06	1	159.00	1	161.00	154.00	0	2,651	0.00%
2023/06/05	1	160.50	1	160.50	160.50	0	2,633	0.00%
2023/06/02	7	161.50	4	163.38	160.00	3	2,628	0.11%
2023/06/01	4	161.63	3	161.33	161.50	1	2,598	0.04%
2023/05/31	4	159.38	2	162.00	159.00	2	2,592	0.08%
2023/05/30	5	159.80	2	161.75	159.00	3	2,594	0.12%
2023/05/29	4	163.38	0	0.00	162.50	4	2,604	0.15%
2023/05/26	17	167.41	20	165.43	161.50	-3	2,598	-0.12%
2023/05/25	2	159.75	1	159.50	161.50	1	2,428	0.04%
2023/05/24	5	161.00	3	160.50	159.00	2	2,378	0.08%
2023/05/23	9	163.56	4	161.63	157.50	5	2,274	0.22%
2023/05/22	6	156.00	10	158.75	162.00	-4	2,034	-0.20%
2023/05/19	13	159.04	13	154.15	147.50	0	1,931	0.00%
2023/05/18	10	155.35	19	153.32	152.50	-9	1,768	-0.51%
2023/05/17	1	148.00	0	0.00	147.00	1	1,670	0.06%
2023/05/16	1	143.00	0	0.00	143.00	1	1,642	0.06%
2023/05/15	3	144.67	2	140.50	140.00	1	1,624	0.06%
2023/05/12	3	146.83	5	145.80	145.50	-2	1,601	-0.12%
2023/05/11	39	155.49	25	156.94	149.00	14	1,519	0.92%
2023/05/10	5	150.90	7	152.93	157.00	-2	1,245	-0.16%
2023/05/09	12	145.75	12	148.54	144.00	0	1,069	0.00%
2023/05/08	0	0.00	5	141.80	140.00	-5	999	-0.50%
2023/05/05	2	137.00	0	0.00	135.50	2	981	0.20%
2023/05/04	2	137.00	0	0.00	137.00	2	977	0.20%
2023/05/03	10	148.35	5	144.60	140.50	5	957	0.52%
2023/05/02	0	0.00	6	145.83	148.50	-6	899	-0.67%
2023/04/28	0	0.00	4	133.75	135.00	-4	850	-0.47%
2023/04/27	0	0.00	1	127.00	126.50	-1	844	-0.12%
2023/04/26	1	126.00	0	0.00	126.00	1	858	0.12%
2023/04/25	2	127.75	0	0.00	124.00	2	875	0.23%
2023/04/24	1	131.00	0	0.00	131.00	1	880	0.11%
2023/04/21	2	132.75	1	141.00	130.50	1	889	0.11%
2023/04/20	3	139.67	3	141.67	136.50	0	867	0.00%
2023/04/19	0	0.00	1	135.50	135.50	-1	830	-0.12%
2023/04/18	1	135.50	0	0.00	136.00	1	828	0.12%
2023/04/17	0	0.00	1	140.00	134.00	-1	838	-0.12%
2023/04/14	1	137.00	9	132.94	137.00	-8	833	-0.96%
2023/04/13	1	130.50	0	0.00	129.50	1	822	0.12%
2023/04/12	1	133.00	0	0.00	132.00	1	817	0.12%
2023/04/11	1	133.00	0	0.00	132.50	1	814	0.12%
2023/04/07	7	132.50	0	0.00	131.00	7	806	0.87%
2023/04/06	0	0.00	1	125.50	126.00	-1	797	-0.13%
2023/03/28	2	134.25	2	140.75	132.00	0	805	0.00%
2023/03/27	3	136.17	0	0.00	138.50	3	794	0.38%
2023/03/24	0	0.00	14	139.36	141.00	-14	784	-1.78%
2023/03/23	1	133.00	0	0.00	133.00	1	768	0.13%
2023/03/22	1	132.50	0	0.00	133.00	1	766	0.13%
2023/03/20	5	134.50	0	0.00	131.50	5	765	0.65%
2023/03/17	1	122.50	1	127.00	128.50	0	760	0.00%
2023/03/16	2	119.00	0	0.00	117.00	2	758	0.26%
2023/03/13	6	130.17	0	0.00	130.00	6	760	0.79%
2023/03/10	2	141.75	3	144.50	139.50	-1	752	-0.13%
2023/03/09	1	146.00	0	0.00	144.50	1	739	0.14%
2023/03/08	0	0.00	11	144.36	147.50	-11	731	-1.50%
2023/03/07	1	145.00	1	144.00	144.00	0	720	0.00%
2023/03/03	11	150.68	0	0.00	150.50	11	700	1.57%
2023/03/02	2	144.25	0	0.00	146.50	2	676	0.30%
2023/03/01	2	141.25	3	147.67	151.00	-1	656	-0.15%
2023/02/24	1	131.50	3	140.00	140.50	-2	612	-0.33%
2023/02/23	0	0.00	3	129.17	128.00	-3	575	-0.52%
2023/02/22	2	128.00	1	127.50	127.00	1	579	0.17%
2023/02/20	1	135.50	2	134.00	132.00	-1	577	-0.17%
2023/02/17	2	132.00	0	0.00	133.50	2	570	0.35%
2023/02/16	1	129.00	9	127.06	132.50	-8	560	-1.43%
2023/02/10	2	131.50	0	0.00	130.50	2	545	0.37%
2023/02/09	3	133.50	4	137.50	137.00	-1	532	-0.19%
2023/02/07	0	0.00	1	124.00	125.00	-1	507	-0.20%
2023/02/06	1	128.00	0	0.00	124.50	1	512	0.20%
2023/02/03	3	128.50	1	128.00	127.00	2	507	0.39%
2023/02/02	1	128.00	0	0.00	132.50	1	496	0.20%
2023/02/01	3	126.00	8	126.50	124.00	-5	478	-1.05%
2023/01/31	2	130.00	0	0.00	129.00	2	467	0.43%
2023/01/30	3	125.00	0	0.00	134.50	3	463	0.65%
2023/01/17	8	120.25	2	124.50	127.00	6	445	1.35%
2023/01/16	1	117.00	12	117.08	116.00	-11	426	-2.58%
2023/01/13	10	116.50	0	0.00	121.00	10	417	2.39%
2023/01/12	1	115.00	5	116.00	112.50	-4	394	-1.01%
2023/01/10	0	0.00	1	99.00	98.80	-1	355	-0.28%
2023/01/09	1	101.50	2	101.00	101.00	-1	354	-0.28%
2023/01/06	7	100.07	0	0.00	100.00	7	348	2.01%
2023/01/05	2	100.25	4	106.00	106.00	-2	336	-0.59%
2023/01/03	1	86.40	0	0.00	90.70	1	294	0.34%
2022/12/28	0	0.00	1	85.00	84.40	-1	293	-0.34%
2022/12/23	1	87.40	0	0.00	87.20	1	292	0.34%
2022/12/08	4	80.10	0	0.00	80.00	4	325	1.23%
2022/12/05	2	88.00	0.2	88.33	88.00	1.9	312	0.59%
2022/12/01	0	84.00	0	0.00	83.90	0	293	0.01%
2022/11/23	0	85.20	0	0.00	84.50	0	282	0.01%
2022/11/21	0.1	88.50	0	0.00	88.00	0.1	277	0.04%
2022/10/17	1	107.00	0	0.00	109.50	1	191	0.52%
2022/09/28	1	131.00	0	0.00	127.00	1	160	0.62%
2022/09/16	0	0.00	1	174.50	177.00	-1	108	-0.92%