• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    141.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.44%
  • 成交量
    2,490張
  • 產業
    上市 光電類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
惠特 (6706)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161145.5000.00139.0015,3430.02%
2024/12/132150.0000.00151.0025,7830.03%
2024/12/122154.0000.00154.0026,0910.03%
2024/12/110156.0000.00153.5006,2500.00%
2024/12/103156.0000.00154.0036,2950.05%
2024/12/093164.6700.00163.5036,4070.05%
2024/12/0600.000168.00165.0006,5760.00%
2024/12/054169.0000.00167.0046,7760.06%
2024/12/043155.0014168.54169.50-116,784-0.16%
2024/12/032153.003155.17154.50-16,734-0.01%
2024/11/291147.031147.41148.5007,0160.00%
2024/11/289154.611147.00147.0087,0760.11%
2024/11/2726162.6000.00163.00266,9790.37%
2024/11/2615168.872169.00168.00137,0630.18%
2024/11/2524175.081172.50172.00237,1390.32%
2024/11/224171.004174.50177.5007,1110.00%
2024/11/213168.674170.88171.00-17,106-0.01%
2024/11/1900.0021170.05169.00-217,018-0.30%
2024/11/181163.5000.00162.0017,0450.01%
2024/11/1500.002164.50170.50-27,022-0.03%
2024/11/135173.3000.00169.5057,2880.07%
2024/11/1211174.3200.00174.00117,3330.15%
2024/11/113185.173186.33184.5007,2210.00%
2024/11/0800.001192.00191.00-17,170-0.01%
2024/11/0716179.256182.00183.50106,9840.14%
2024/11/042177.251.1176.52176.5016,9320.01%
2024/11/012177.241176.56175.0016,9060.01%
2024/10/2500.004172.13172.00-46,835-0.06%
2024/10/245173.795177.60166.0006,8690.00%
2024/10/232179.504175.25176.00-26,874-0.03%
2024/10/221.2170.581173.50173.500.26,8420.00%
2024/10/211166.0000.00166.5016,7710.01%
2024/10/168169.447171.14172.0016,6490.02%
2024/10/151180.000.2174.83172.500.96,5470.01%
2024/10/111177.501.1184.98174.00-0.16,4380.00%
2024/10/093179.5000.00183.0036,6390.05%
2024/10/082182.250.1182.00183.501.96,7710.03%
2024/10/070.2180.174183.75186.00-3.96,859-0.06%
2024/10/041173.001.1173.55172.00-0.17,0390.00%
2024/10/010.1171.2500.00175.000.17,2120.00%
2024/09/302.1168.951169.00170.001.17,2700.02%
2024/09/261166.500.1166.50163.5017,3210.01%
2024/09/255.1168.004167.75169.001.17,3590.01%
2024/09/249166.0010168.25168.50-17,250-0.01%
2024/09/232163.001163.50159.0017,1310.01%
2024/09/207168.434171.50166.5037,0800.04%
2024/09/191168.501.1166.45169.50-0.16,9820.00%
2024/09/183174.003.2174.72166.50-0.26,8910.00%
2024/09/162.1168.573.1169.79171.00-16,673-0.01%
2024/09/134154.632.3160.00161.001.76,2520.03%
2024/09/103142.003139.17137.0006,1740.00%
2024/09/092139.2524135.94142.00-226,105-0.36%
2024/09/0626137.484138.75136.50225,9610.37%
2024/09/052130.502132.50131.0005,9790.00%
2024/09/0310135.9011133.91131.50-15,936-0.02%
2024/09/0227137.2426.2134.70133.000.85,8380.01%
2024/08/3000.004137.38139.00-45,504-0.07%
2024/08/281129.002133.50128.00-15,372-0.02%
2024/08/273131.331132.00128.0025,2580.04%
2024/08/260128.0000.00126.5005,1550.00%
2024/08/2300.002132.50130.50-25,132-0.04%
2024/08/2100.002126.00127.00-25,099-0.04%
2024/08/202128.251128.00128.5015,0980.02%
2024/08/191124.501125.50124.5005,1350.00%
2024/08/165128.303126.17124.0025,1990.04%
2024/08/157125.2121128.64126.00-145,142-0.27%
2024/08/141122.0019122.61122.00-184,983-0.36%
2024/08/0900.001111.00111.00-14,797-0.02%
2024/08/0800.000.199.00101.00-0.14,7800.00%
2024/08/062100.6000.0098.5024,6880.04%
2024/08/051108.001108.00104.5004,6010.00%
2024/08/021116.501121.50116.0004,5350.00%
2024/08/011124.5000.00126.0014,4950.02%
2024/07/312.1124.211124.50122.001.14,4610.02%
2024/07/301117.502119.75119.50-14,390-0.02%
2024/07/298116.638117.13117.0004,3480.00%
2024/07/2600.001.1113.70116.50-1.14,279-0.03%
2024/07/2300.002110.00110.50-24,199-0.05%
2024/07/193129.002122.00122.0014,0780.02%
2024/07/1700.003126.00126.50-33,991-0.08%
2024/07/163124.3300.00124.0033,9500.08%
2024/07/151122.5000.00123.5013,9250.03%
2024/07/124126.138125.81125.00-43,874-0.10%
2024/07/115130.807133.43122.00-23,715-0.05%
2024/07/106.1131.758129.19135.50-1.93,499-0.05%
2024/07/0913122.4210123.55123.5033,3390.09%
2024/07/0824130.6425126.22124.50-13,227-0.03%
2024/07/0510.2125.7610124.15128.500.23,0010.01%
2024/07/045113.005114.90117.0002,8050.00%
2024/07/010109.001106.50110.50-12,622-0.04%
2024/06/272110.252111.25110.0002,5330.00%
2024/06/264107.7510108.25110.00-62,468-0.24%
2024/06/254103.883105.00107.5012,4240.04%
2024/06/241107.502108.50109.00-12,318-0.04%
2024/06/2110111.6513112.92114.00-32,247-0.13%
2024/06/206108.833110.67112.5032,1530.14%
2024/06/1943115.2320.1111.90112.5022.92,0371.12%
2024/06/189107.6118108.97114.50-91,746-0.52%
2024/06/174100.9017.2102.62104.50-13.21,611-0.82%
2024/06/14494.48594.5495.30-11,509-0.07%
2024/06/132.190.65390.2390.70-11,396-0.07%
2024/06/1226.187.241688.2089.5010.11,3180.76%
2024/06/11781.201480.1784.20-71,065-0.66%
2024/06/07177.00177.2076.6009800.00%
2024/06/04273.6000.0073.7029140.22%
2024/06/03171.7000.0072.1018920.11%
2024/05/31272.9000.0072.1028740.23%
2024/05/28677.579.278.5176.10-3.2838-0.38%
2024/05/27876.30276.2076.8067930.76%
2024/05/24576.1800.0076.1057620.66%
2024/05/23978.7312.278.0976.40-3.2721-0.44%
2024/05/22674.48672.6075.1005890.00%
2024/05/213.167.8000.0068.403.14900.63%
2024/05/202.162.282268.5568.40-19.9444-4.48%
2024/05/1700.00263.3063.30-2331-0.60%
2024/04/22150.2000.0049.8013020.33%
2024/04/19550.5000.0050.3053081.62%
2024/04/161551.2500.0050.80153114.82%
2024/04/09152.5000.0052.5013270.30%
2024/04/0200.00153.4053.10-1323-0.31%
2024/04/0100.00353.5053.70-3323-0.93%
2024/03/20552.2600.0052.1052991.67%
2024/03/1900.000.153.8052.90-0.1296-0.03%
2024/03/1800.000.153.8053.50-0.1291-0.03%
2024/03/1500.00154.0053.90-1289-0.35%
2024/03/14156.0000.0054.3012880.35%
2024/02/1600.00163.7063.60-1298-0.33%
2024/02/0200.000.165.2063.60-0.1297-0.04%
2024/01/31164.5000.0064.5012940.34%
2024/01/10168.2000.0067.9012770.36%
2024/01/09168.0000.0067.5012780.36%
2024/01/080.369.701.169.0769.80-0.8267-0.30%
2024/01/0400.000.265.0064.80-0.2251-0.08%
2023/12/2200.000.465.1065.10-0.4246-0.16%
2023/12/2000.00164.8064.50-1246-0.41%
2023/12/19164.2000.0064.0012480.40%
2023/12/0800.000.168.5068.00-0.1246-0.04%
2023/12/0600.00167.1067.00-1244-0.41%
2023/12/05169.5000.0067.6012420.41%
2023/11/29168.0000.0067.4012330.43%
2023/11/24165.6000.0066.5012240.45%
2023/11/22165.3000.0065.3012100.48%
2023/11/20162.7000.0063.9012010.50%
2023/11/1000.00158.8058.90-1192-0.52%
2023/10/30158.7000.0058.4012190.46%
2023/10/25161.0000.0060.7012250.44%
2023/10/0300.00165.0065.00-1276-0.36%
2023/09/27163.9000.0064.0012820.35%
2023/09/25165.5000.0065.0012890.35%
2023/09/11165.5000.0064.9013160.32%
2023/09/0600.00567.8868.00-5317-1.58%
2023/08/14163.4000.0063.4013290.30%
2023/08/1100.00164.4063.10-1324-0.31%
2023/08/1000.00366.9066.40-3309-0.97%
2023/07/25073.10173.4072.60-1308-0.32%
2023/07/170.176.5900.0077.900.13140.04%
2023/07/11177.1000.0077.0013100.32%
2023/07/1000.00179.5078.30-1313-0.32%
2023/07/05182.6000.0082.4013280.30%
2023/05/1900.000.182.5082.10-0.1656-0.02%
2023/05/18282.0000.0081.9026590.30%
2023/05/1700.00082.4082.5006580.00%
2023/05/1600.002281.0080.90-22656-3.35%
2023/04/26184.4000.0085.0017110.14%
2023/04/25087.2000.0084.9007090.00%
2023/04/21188.2000.0087.0017110.14%
2023/04/20390.4700.0088.2037080.42%
2023/04/1200.00193.5093.80-1685-0.15%
2023/03/310.397.5000.0098.200.36640.04%
2023/03/2900.00497.2095.60-4657-0.61%
2023/03/28395.7000.0095.4036570.46%
2023/03/27197.0000.0097.2016540.15%
2023/03/24196.2000.0099.5016500.15%
2023/03/2200.00294.3094.20-2619-0.32%
2023/03/20292.5000.0092.0026140.33%
2023/03/1600.000.198.2096.80-0.1603-0.02%
2023/03/1400.00097.6096.8006470.00%
2023/03/081103.501105.00105.0007120.00%
2023/03/072107.223105.67104.50-1698-0.14%
2023/03/063.1105.193105.83108.000.16340.02%
2023/03/0300.00598.2098.30-5580-0.86%
2023/02/2300.00197.6097.70-1594-0.17%
2023/02/22596.8000.0096.2056080.82%
2023/02/2100.00399.2099.00-3614-0.49%
2023/02/2000.00397.9798.10-3628-0.48%
2023/02/1700.00197.5097.50-1636-0.16%
2023/02/1600.00597.0096.90-5645-0.77%
2023/02/101195.4600.0095.10117721.42%
2023/02/09196.7000.0096.8017770.13%
2023/02/0800.00197.8098.60-1773-0.13%
2023/02/06195.0000.0095.0017650.13%
2023/02/0200.001597.4397.70-15769-1.95%
2023/01/31595.0800.0095.1057660.65%
2023/01/3000.00592.8093.50-5759-0.66%
2023/01/1200.00191.8090.10-1773-0.13%
2022/12/16191.4000.0090.3018790.11%
2022/12/151493.874.194.0093.809.98761.13%
2022/12/051101.0000.00101.0018800.11%
2022/12/02699.601.1100.50100.504.98580.57%
2022/12/01593.74195.2095.4048090.49%
2022/11/18191.0000.0088.8018160.12%
2022/11/1600.00186.9088.90-1800-0.12%
2022/11/15186.30186.7086.9007940.00%
2022/11/11185.9000.0084.9018030.12%
2022/11/10184.9000.0088.2017700.13%
2022/11/04182.8000.0083.0017310.14%
2022/11/0300.00180.9083.00-1740-0.14%
2022/10/3100.00176.5079.00-1774-0.13%
2022/10/28177.1000.0075.3017710.13%
2022/10/2400.00181.6081.00-1778-0.13%
2022/10/21180.7000.0079.6017870.13%
2022/10/170.177.0000.0081.200.17950.01%
2022/10/04284.25284.9085.0008010.00%
2022/09/23091.80390.1789.90-3841-0.36%
2022/09/1900.00196.7096.40-1838-0.12%
2022/09/1400.00399.30100.50-3845-0.35%
2022/09/132102.501104.50102.0018500.12%
2022/09/121100.501.3101.08102.00-0.3865-0.03%
2022/09/081107.501108.50108.5008460.00%
2022/09/0700.001109.00108.50-1852-0.12%
2022/09/051115.001120.00113.5008620.00%
2022/09/022121.0000.00118.5028730.23%
2022/09/0100.003121.00121.00-3873-0.34%
2022/08/312123.509122.50123.50-7871-0.80%
2022/08/305119.5000.00121.0058720.57%
2022/08/291116.501118.50118.5008760.00%
2022/08/262.1123.005123.70122.50-2.9899-0.32%
2022/08/252121.253122.33121.00-1943-0.11%
2022/08/245120.802122.00118.5039730.31%
2022/08/232119.5000.00119.0029900.20%
2022/08/2211122.4100.00120.50111,0121.09%
2022/08/1900.002121.25123.50-21,016-0.20%
2022/08/181118.501119.50119.5001,0080.00%
2022/08/173119.6713120.08120.00-101,008-0.99%
2022/08/1600.001118.00118.00-11,010-0.10%
2022/08/1500.003119.00118.50-31,016-0.30%
2022/08/128116.813115.50117.0051,0090.50%
2022/08/1100.001111.50113.00-11,015-0.10%
2022/08/101110.5000.00110.5011,0120.10%
2022/08/093114.3300.00113.0031,0380.29%
2022/08/0800.003115.67116.00-31,060-0.28%
2022/08/052113.001114.50111.5011,0660.09%
2022/08/031.1111.231111.50110.500.11,0940.01%
2022/08/0100.001114.50116.00-11,151-0.09%
2022/07/293.2114.000114.50113.003.21,1530.28%
2022/07/287118.715120.00114.5021,1520.17%
2022/07/2700.005126.00126.00-51,142-0.44%
2022/07/2210129.4000.00127.50101,1540.87%
2022/07/2100.002126.75128.50-21,175-0.17%
2022/07/202125.004126.50125.00-21,180-0.17%
2022/07/194123.1300.00123.5041,1960.33%
2022/07/181123.001124.00124.5001,2040.00%
2022/07/151121.001122.00122.0001,2050.00%
2022/07/1400.001117.00121.50-11,206-0.08%
2022/07/1300.001119.00118.50-11,204-0.08%
2022/07/122115.501116.00114.5011,2050.08%
2022/07/081120.501121.50120.0001,1810.00%
2022/07/0700.002117.50118.50-21,176-0.17%
2022/07/062116.751119.00114.0011,1710.09%
2022/07/051120.001122.00119.5001,1770.00%
2022/07/041118.001119.50117.5001,1750.00%
2022/07/011.1123.3300.00118.001.11,1730.09%
2022/06/301128.001126.00125.5001,1600.00%
2022/06/281133.001134.00132.5001,1760.00%
2022/06/240.1134.0000.00132.500.11,3200.01%
2022/06/234131.5000.00130.0041,3260.30%
2022/06/200.1132.0000.00130.500.11,3450.00%
2022/06/1400.002143.50147.00-21,379-0.14%
2022/06/131.1146.0900.00145.501.11,3910.08%
2022/06/081155.001158.00153.5001,4820.00%
2022/06/071156.0000.00156.0011,4940.07%
2022/06/0615157.731157.50157.50141,5200.92%
2022/06/023164.831163.03162.0021,5710.13%
2022/06/011161.002158.00158.00-11,575-0.06%
2022/05/301160.0000.00160.0011,5770.06%
2022/05/181156.0000.00154.0011,8730.05%
2022/05/120152.0000.00153.0001,9530.00%
2022/05/061159.501162.50162.5002,1590.00%
2022/05/0400.001164.50163.00-12,246-0.04%
2022/04/291160.501163.00160.5002,3800.00%
2022/04/272152.752155.00157.0002,6050.00%
2022/04/251161.0000.00160.5012,8690.03%
2022/04/201174.5000.00173.5013,1550.03%
2022/04/1800.000.1178.00174.00-0.13,8400.00%
2022/04/150.1178.0000.00177.000.14,0280.00%
2022/04/1300.001185.00182.50-14,168-0.02%
2022/04/112.1184.6000.00180.002.14,1980.05%
2022/04/081186.5000.00186.5014,2180.02%
2022/04/070.1190.001186.00185.50-0.94,245-0.02%
2022/04/0100.003189.50193.00-34,245-0.07%
2022/03/301197.5000.00195.5014,2390.02%
2022/03/294197.750.1201.00198.003.94,2090.09%
2022/03/281185.002186.25190.50-14,119-0.02%
2022/03/241188.002189.25190.00-14,144-0.02%
2022/03/2300.001190.00191.50-14,275-0.02%
2022/03/221187.501190.50188.0004,4170.00%
2022/03/211188.0000.00188.0014,4340.02%
2022/03/1800.0012.1183.69188.50-12.14,462-0.27%
2022/03/1710183.503183.67185.0074,5080.16%
2022/03/160.1180.0000.00177.000.14,5050.00%
2022/03/153.1179.1100.00175.003.14,5160.07%
2022/03/1400.002185.75186.50-24,610-0.04%
2022/03/112188.2500.00183.5024,6840.04%
2022/03/103187.671187.50186.0024,6880.04%
2022/03/090.1182.0300.00184.500.14,7110.00%
2022/03/080.1184.1300.00179.000.14,6950.00%
2022/03/070.3189.0000.00190.500.34,6240.01%
2022/03/045200.602201.00199.5034,6100.07%
2022/03/033210.3311210.45205.00-84,604-0.17%
2022/03/024.1205.9000.00209.004.14,6120.09%
2022/03/0114207.824205.38210.00104,6210.22%
2022/02/253.5205.771208.00199.002.54,6490.05%
2022/02/241219.0000.00214.5014,5610.02%
2022/02/180230.0000.00231.5004,5690.00%
2022/02/172237.475239.50233.50-34,584-0.07%
2022/02/165235.500235.00235.0054,6270.11%
2022/02/154240.4900.00233.0044,6560.09%
2022/02/144242.001242.00243.5034,6320.06%
2022/02/111249.0100.00249.5014,6250.02%
2022/02/102253.487253.50255.00-54,607-0.11%
2022/02/094252.505252.60253.50-14,678-0.02%
2022/02/0800.006234.00240.00-64,645-0.13%
2022/02/076226.5000.00237.0064,7050.13%
2022/01/241232.501232.00231.5005,0160.00%
2022/01/2111243.955240.80233.0065,0120.12%
2022/01/204249.635249.50254.00-15,042-0.02%
2022/01/194241.756246.33246.50-25,063-0.04%
2022/01/186246.423244.83246.0034,9860.06%
2022/01/174236.008237.56244.50-44,856-0.08%
2022/01/1400.005.1225.05230.00-5.14,776-0.11%
2022/01/1311232.824237.38229.0074,7540.15%
2022/01/1212245.3811245.36242.5014,7370.02%
2022/01/1118241.2819244.42245.00-14,546-0.02%
2022/01/1000.0012234.46239.00-124,355-0.28%
2022/01/0700.0010226.50221.50-104,261-0.23%
2022/01/0600.002223.00223.00-24,186-0.05%
2022/01/0500.001219.00219.50-14,131-0.02%
2022/01/0400.001216.50217.50-14,133-0.02%
2022/01/031222.001220.50220.0004,1500.00%
2021/12/3012218.961220.50219.00114,1260.27%
2021/12/292213.0000.00213.5024,1060.05%
2021/12/273213.5000.00213.5034,1120.07%
2021/12/2400.002218.00215.50-24,111-0.05%
2021/12/222216.002217.50216.0004,0980.00%
2021/12/212213.5000.00218.5024,0950.05%
2021/12/207217.005216.90216.5024,0770.05%
2021/12/1710223.9010224.50216.0004,0540.00%
2021/12/1617236.5311235.73235.5063,9210.15%
2021/12/152219.502219.00219.5003,7610.00%
2021/12/142225.006222.33223.00-43,729-0.11%
2021/12/133226.8300.00223.5033,6720.08%
2021/12/0812227.046221.42219.5063,5940.17%
2021/12/071224.5010227.70227.50-93,481-0.26%
2021/12/021206.5000.00205.5013,3990.03%
2021/11/260208.0000.00206.0003,5070.00%
2021/11/251208.0100.00206.0013,4970.03%
2021/11/2400.001222.50217.00-13,481-0.03%
2021/11/231221.0000.00222.0013,4320.03%
2021/11/2200.004220.00221.50-43,470-0.12%
2021/11/1900.001208.00209.50-13,454-0.03%
2021/11/181213.001218.50209.5003,4350.00%
2021/11/171217.501215.00217.5003,4160.00%
2021/11/161212.502217.75214.50-13,416-0.03%
2021/11/153215.502213.25214.5013,4040.03%
2021/11/121210.0000.00206.5013,3700.03%
2021/11/111216.001215.00215.0003,3130.00%
2021/11/102213.751215.00214.5013,3050.03%
2021/11/091215.501215.00214.5003,3390.00%
2021/11/0810222.155229.20221.0053,3160.15%
2021/11/0500.001219.00222.00-13,209-0.03%
2021/11/044229.487226.00219.50-33,141-0.10%
2021/11/0300.0010.3223.98223.00-10.33,087-0.33%
2021/11/021224.002221.50225.00-12,991-0.03%
2021/11/014219.2515221.57216.50-112,875-0.38%
2021/10/2911.1210.1800.00210.0011.12,7470.40%
2021/10/2812218.171220.50214.00112,7420.40%
2021/10/2700.0012212.08219.00-122,697-0.44%
2021/10/262199.508199.69199.50-62,800-0.21%
2021/10/251199.003203.67197.00-22,950-0.07%
2021/10/221203.002203.00202.00-13,068-0.03%
2021/10/213201.337205.43199.00-43,447-0.12%
2021/10/202197.0010201.60205.00-83,685-0.22%
2021/10/194194.5012198.67199.00-83,722-0.21%
2021/10/183196.337194.21196.50-43,646-0.11%
2021/10/154186.003186.33188.5013,4670.03%
2021/10/131178.001179.50179.5003,4230.00%
2021/10/1200.001182.00180.50-13,424-0.03%
2021/10/0400.007163.71163.50-73,424-0.20%
2021/10/012166.503166.00165.50-13,415-0.03%
2021/09/301168.001174.00173.5003,4140.00%
2021/09/2900.001171.00168.50-13,411-0.03%
2021/09/281176.502177.50176.50-13,419-0.03%
2021/09/231182.005181.50181.00-43,428-0.12%
2021/09/223183.8300.00184.0033,4290.09%
2021/09/1700.001189.50188.50-13,439-0.03%
2021/09/161185.502184.50186.00-13,467-0.03%
2021/09/159186.0600.00184.0093,5080.26%
2021/09/132190.0000.00190.0023,5200.06%
2021/09/0900.001195.00197.50-13,519-0.03%
2021/09/081195.501192.00187.0003,5220.00%
2021/09/0712196.4210196.00194.0023,4860.06%
2021/09/063195.004196.00192.00-13,449-0.03%
2021/09/032193.002.1196.22195.50-0.13,4420.00%
2021/09/029197.727199.29197.0023,4130.06%
2021/09/0100.009193.83193.00-93,349-0.27%
2021/08/3000.001182.50186.50-13,359-0.03%
2021/08/273180.1700.00180.0033,3260.09%
2021/08/268186.752184.75182.5063,3040.18%
2021/08/2500.008177.31184.50-83,246-0.25%
2021/08/2400.003168.83168.00-33,232-0.09%
2021/08/2300.001172.00169.50-13,240-0.03%
2021/08/2000.001165.00164.00-13,250-0.03%
2021/08/191166.002166.50161.50-13,240-0.03%
2021/08/1800.005160.30171.50-53,230-0.15%
2021/08/171171.004169.00165.00-33,216-0.09%
2021/08/167170.641172.00171.0063,2080.19%
2021/08/134181.137181.29178.00-33,180-0.09%
2021/08/123178.331178.00178.0023,1170.06%
2021/08/114177.3800.00177.0043,1280.13%
2021/08/101180.5000.00180.5013,1170.03%
2021/08/0918.1187.6210182.60182.008.13,1250.26%
2021/08/063194.001196.50194.5023,0910.06%
2021/08/0514196.187196.07195.0073,0870.23%
2021/08/0416203.345200.70200.50113,0780.36%
2021/08/037207.646209.00205.5013,0460.03%
2021/08/0221207.218206.75204.50133,0020.43%
2021/07/3028211.343.1215.55208.0024.92,9140.85%
2021/07/292205.504.1203.72212.00-2.12,683-0.08%
2021/07/285196.601191.50193.0042,5220.16%
2021/07/275204.208206.00207.00-32,399-0.13%
2021/07/267198.659201.28194.00-22,013-0.10%
2021/07/234191.132191.75196.5021,7180.12%
2021/07/2200.003177.00179.00-31,592-0.19%
2021/07/213174.1700.00170.5031,5760.19%
2021/07/151179.001177.00177.0001,6100.00%
2021/07/132178.502176.50175.5001,6390.00%
2021/07/122176.502172.50174.0001,6360.00%
2021/06/3000.001174.00173.00-12,522-0.04%
2021/06/254185.252181.50179.5022,6770.07%
2021/06/240.1183.5000.00184.000.12,6920.00%
2021/06/1500.001173.50175.50-12,738-0.04%
2021/06/114179.254174.63171.0002,8670.00%
2021/06/076173.505175.50175.5012,9920.03%
2021/06/033170.503169.00167.0002,9410.00%
2021/05/2600.001155.00155.00-12,994-0.03%
2021/05/251153.001152.50153.0002,9950.00%
2021/05/1800.000140.00145.0003,0110.00%
2021/05/1700.001138.00134.50-12,997-0.03%
2021/05/1400.001150.00142.50-12,965-0.03%
2021/05/132.1149.5600.00147.002.12,9400.07%
2021/05/071172.5000.00172.5012,8770.03%
2021/05/0400.003163.33165.00-32,880-0.10%
2021/05/032176.258172.94172.50-62,851-0.21%
2021/04/291187.0000.00184.0012,8460.04%
2021/04/2600.002191.00189.50-22,903-0.07%
2021/04/232187.501190.50189.0012,9030.03%
2021/04/221186.5000.00185.0012,9300.03%
2021/04/211194.501191.50187.0002,9180.00%
2021/04/197192.076193.25191.5012,9000.03%
2021/04/160189.000190.00186.5002,8830.00%
2021/04/146185.586187.42189.5002,8680.00%
2021/04/132186.001189.00182.5012,8230.04%
2021/04/125.1200.804196.13195.501.12,7470.04%
2021/04/094218.254219.75217.0002,6540.00%
2021/04/084224.7543221.93220.00-392,632-1.48%
2021/04/072.3207.858199.94216.00-5.72,409-0.24%
2021/04/064190.753194.67196.5012,2650.04%
2021/04/012183.007182.29184.00-52,128-0.23%
2021/03/3112174.332177.00181.00102,0470.49%
2021/03/3030173.672174.25174.00281,9861.41%
2021/03/2900.004.1172.75173.50-4.11,963-0.21%
2021/03/2400.001171.00164.00-11,919-0.05%
2021/03/232172.0000.00170.5021,9070.10%
2021/03/175174.002172.25170.0031,9030.16%
2021/03/1200.002160.00159.50-21,731-0.12%
2021/03/101155.0000.00155.0011,8280.05%
2021/03/082155.0000.00154.5021,9110.10%
2021/03/053158.332159.75157.0011,9470.05%
2021/03/041155.5000.00155.5012,0240.05%
2021/03/031157.002156.50157.00-12,232-0.04%
2021/02/261165.0000.00159.0012,2290.04%
2021/02/240.4163.001162.50160.50-0.62,221-0.03%
2021/01/291164.501157.50156.0002,4090.00%
2021/01/271161.0000.00161.0012,3650.04%
2021/01/252161.502162.00164.0002,3420.00%
2021/01/222158.0000.00162.5022,3250.09%
2021/01/2000.001157.50157.50-12,310-0.04%
2021/01/191155.5000.00159.0012,2530.04%
2021/01/181152.001151.00152.0002,2740.00%
2021/01/152154.0000.00154.5022,2830.09%
2021/01/141163.0000.00160.5012,2960.04%
2021/01/1200.001155.00155.00-12,315-0.04%
2021/01/111157.0000.00157.5012,3100.04%
2021/01/081155.501154.50155.0002,3190.00%
2021/01/064164.251162.50159.5032,2810.13%
2021/01/0500.003168.50170.00-32,239-0.13%
2021/01/042171.0000.00171.0022,2340.09%
2020/12/311168.5000.00167.0012,1940.05%
2020/12/283161.5000.00160.0032,1320.14%
2020/12/1110178.5010170.50165.5002,2550.00%
2020/12/0911179.9510177.00175.5012,2370.04%
2020/12/0815176.0015177.30176.5002,1920.00%
2020/12/071173.001174.50172.5002,1410.00%
2020/12/021173.001173.00172.0002,0000.00%
2020/12/011166.501167.50170.5001,9680.00%
2020/11/303170.1700.00166.5031,9470.15%
2020/11/271170.502174.50175.00-11,926-0.05%
2020/11/1900.001163.00161.50-11,776-0.06%
2020/11/181158.001158.00160.0001,7690.00%
2020/11/171161.002155.00156.00-11,744-0.06%
2020/11/162156.001157.00155.0011,7240.06%
2020/11/131150.001148.00150.0001,6770.00%
2020/11/1200.001149.00144.00-11,668-0.06%
2020/11/112147.2500.00146.0021,6790.12%
2020/11/1000.001152.00150.50-11,678-0.06%
2020/11/0600.002147.50144.00-21,669-0.12%
2020/11/0500.002147.00147.00-21,688-0.12%
2020/11/043145.001144.50145.5021,6860.12%
2020/11/0300.001143.00141.50-11,682-0.06%
2020/10/272148.0000.00149.0021,7850.11%
2020/10/2600.001156.00150.50-11,795-0.06%
2020/10/231146.0000.00149.5011,7630.06%
2020/10/221148.5000.00144.5011,7890.06%
2020/10/211149.002144.00149.00-11,749-0.06%
2020/10/162133.5000.00132.5021,7790.11%
2020/10/061151.501150.50151.5002,0290.00%
2020/09/281142.001146.50146.5002,1730.00%
2020/09/2500.002144.00141.00-22,228-0.09%
2020/09/211157.502158.00158.50-12,306-0.04%
2020/09/182165.2500.00164.0022,3030.09%
2020/09/1611164.6810166.00165.0012,2600.04%
2020/09/151162.004163.00160.00-32,221-0.14%
2020/09/143160.171162.00162.0022,2440.09%
2020/09/1100.004150.50152.50-42,272-0.18%
2020/09/102153.0000.00150.5022,2800.09%
2020/09/0900.001152.50153.00-12,303-0.04%
2020/09/0800.001155.00155.00-12,312-0.04%
2020/09/041158.5011156.09157.00-102,359-0.42%
2020/09/0311163.452164.50163.5092,3740.38%
2020/09/026169.753167.83168.0032,3480.13%
2020/09/012160.003159.83165.00-12,245-0.04%
2020/08/262159.0000.00156.5022,2340.09%
2020/08/2400.003154.67152.00-32,220-0.14%
2020/08/201143.001133.00133.0002,2140.00%
2020/08/182147.501147.00146.5012,2760.04%
2020/08/171151.5000.00153.5012,3070.04%
2020/08/121139.5000.00142.0012,4840.04%
2020/08/1100.002145.00142.00-22,496-0.08%
2020/08/0500.001159.50162.50-12,688-0.04%
2020/08/041154.001156.50158.5002,7470.00%
2020/07/3100.005151.50153.50-52,828-0.18%
2020/07/305156.005152.70153.0002,8550.00%
2020/07/293151.671153.50151.5022,8480.07%
2020/07/283159.8300.00155.0032,8420.11%
2020/07/2300.0010155.00158.00-102,806-0.36%
2020/07/2211153.4100.00155.50112,8130.39%
2020/07/211149.001147.50147.0002,7740.00%
2020/07/161153.0010155.00154.00-92,751-0.33%
2020/07/151163.0000.00163.0012,7150.04%
2020/07/105177.103177.83173.0022,6350.08%
2020/07/092171.001170.00171.0012,5750.04%
2020/07/071178.0000.00177.0012,5590.04%
2020/07/064185.0000.00180.0042,5740.16%
2020/07/031184.001183.00182.0002,5390.00%
2020/07/0100.003171.17172.00-32,496-0.12%
2020/06/302162.5000.00163.0022,4510.08%
2020/06/2400.004165.50165.00-42,412-0.17%
2020/06/235166.2000.00166.0052,4140.21%
2020/06/2200.003160.33165.00-32,391-0.13%
2020/06/196163.6700.00162.0062,3860.25%
2020/06/1800.001168.00168.50-12,352-0.04%
2020/06/1600.002155.00157.00-22,276-0.09%
2020/06/1500.004152.38149.00-42,259-0.18%
2020/06/126150.421150.00152.5052,2480.22%
2020/06/113149.331150.00150.5022,2300.09%
2020/06/101139.001138.50144.0002,1900.00%
2020/06/042152.0010155.30152.00-82,184-0.37%
2020/06/0300.006155.75155.00-62,163-0.28%
2020/06/011161.0000.00161.0012,1500.05%
2020/05/289154.446151.25154.0032,1230.14%
2020/05/271156.007151.07150.00-62,113-0.28%
2020/05/267155.291149.00154.5062,1170.28%
2020/05/257145.5017142.94146.00-102,065-0.48%
2020/05/223147.5000.00147.5032,0380.15%
2020/05/2116149.562148.75151.00142,0050.70%
2020/05/205142.701144.00147.5041,9390.21%
2020/05/1900.001132.00134.50-11,874-0.05%
2020/05/181128.0000.00130.5011,8370.05%
2020/05/151125.004126.50126.00-31,811-0.17%
2020/05/134130.633128.67136.5011,7510.06%
2020/05/121122.003126.17132.00-21,702-0.12%
2020/05/114120.251127.50120.0031,6330.18%
2020/05/081116.001119.00119.0001,5500.00%
2020/05/0700.001108.50108.50-11,489-0.07%
2020/05/06195.2000.0099.0011,4370.07%
2020/05/05190.6000.0090.6011,4190.07%
2020/04/2700.00392.0095.00-31,459-0.21%
2020/04/2200.00185.5091.00-11,429-0.07%
2020/04/21184.80487.9587.90-31,417-0.21%
2020/04/2000.00386.3087.00-31,397-0.21%
2020/04/17279.9000.0080.4021,3790.14%
2020/04/16279.7000.0080.5021,3940.14%
2020/04/15279.6000.0080.1021,4030.14%
2020/04/14180.8000.0079.7011,4280.07%
2020/04/0800.00179.4081.40-11,507-0.07%
2020/04/0700.00275.4074.00-21,512-0.13%
2020/03/31267.9000.0066.0021,6470.12%
2020/03/2700.00466.9366.40-41,738-0.23%
2020/03/25367.5000.0067.8031,7940.17%
2020/03/24164.6000.0064.6011,7880.06%
2020/03/0600.00193.7093.50-11,648-0.06%
2020/02/27294.9500.0094.6021,6110.12%
2020/02/241105.0000.00106.0011,5760.06%
2020/02/2100.002106.50106.50-21,570-0.13%
2020/02/202115.5000.00112.0021,5480.13%
2020/02/1700.002114.50114.50-21,496-0.13%
2020/02/141109.5000.00109.5011,4680.07%
2020/02/041104.001107.00107.0001,3400.00%
2020/01/2000.005126.50129.00-51,277-0.39%
2020/01/1600.002124.00126.00-21,248-0.16%
2020/01/153122.8300.00124.0031,2440.24%
2020/01/1400.002122.25128.00-21,221-0.16%
2020/01/1300.002118.75118.00-21,188-0.17%
2020/01/103117.5013117.46116.00-101,174-0.85%
2020/01/091123.5000.00122.0011,1400.09%
2020/01/082123.502121.50120.0001,1230.00%
2020/01/075128.6013128.92130.00-81,087-0.74%
2020/01/0612127.7911125.68126.0011,0500.10%
2020/01/0318131.9715132.00134.0031,0160.30%
2020/01/023128.0010128.90129.50-7952-0.74%
2019/12/317117.716117.75118.0018880.11%
2019/12/307121.294124.75122.0038550.35%
2019/12/279120.3318120.28126.50-9800-1.12%
2019/12/258107.0015107.20111.00-7733-0.95%
2019/12/24496.7800.0096.5046570.61%
2019/12/231792.89490.0896.10136172.11%
2019/12/20885.4000.0091.4085521.45%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨－2024/09/12
...詳全文
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨－2024/08/14
...詳全文
〈惠特法說〉呆帳拖累Q2每股虧損1.67元 明年設備占比有望提升帶動營收Anue鉅亨－2024/08/14
...詳全文
惠特 相關文章
惠特 相關影音