AES-KY (6781)-第一金-豐原券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

股價
848
漲跌
▲21
漲幅
+2.54%
成交量
479張
產業
上市電子零組件類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	821.00	0	0.00	848.00	0	453	0.00%
2024/11/13	0	0.00	0.2	760.00	761.00	-0.2	410	-0.05%
2024/11/08	0	0.00	0.1	638.80	664.00	-0.1	257	-0.02%
2024/11/07	0	0.00	0.2	602.87	607.00	-0.2	188	-0.08%
2024/11/06	0	0.00	0	552.00	552.00	0	154	-0.03%
2024/10/21	0.2	532.50	0	0.00	528.00	0.2	175	0.11%
2024/10/11	0	0.00	1	539.00	532.00	-1	179	-0.56%
2024/10/07	1	514.00	0	0.00	536.00	1	171	0.58%
2024/09/25	0	491.00	0	0.00	495.00	0	170	0.01%
2024/09/20	0	484.15	0	0.00	485.00	0	172	0.01%
2024/08/30	0	511.00	0	0.00	515.00	0	215	0.01%
2024/08/16	0	509.00	0	0.00	502.00	0	210	0.01%
2024/08/09	0	0.00	1	470.50	460.00	-1	201	-0.50%
2024/08/08	1	455.00	0	0.00	459.00	1	200	0.50%
2024/08/01	0	545.00	0	0.00	542.00	0	177	0.01%
2024/07/11	0.1	604.00	0	0.00	598.00	0.1	216	0.02%
2024/07/09	0	600.00	0	0.00	600.00	0	224	0.01%
2024/07/08	0.1	611.50	0	0.00	607.00	0.1	228	0.03%
2024/07/05	0	617.00	0	0.00	615.00	0	232	0.01%
2024/07/04	0	0.00	0	625.00	616.00	0	234	-0.01%
2024/07/02	0	616.00	0	0.00	614.00	0	238	0.01%
2024/06/27	0	0.00	0.1	629.33	625.00	-0.1	240	-0.03%
2024/06/25	0	620.00	0.1	623.00	627.00	0	240	-0.01%
2024/06/24	0	622.00	0	0.00	620.00	0	239	0.01%
2024/06/21	0	0.00	0	628.17	624.00	0	237	-0.01%
2024/06/20	0	594.00	0.1	624.44	621.00	-0.1	231	-0.02%
2024/06/19	0.1	591.00	0	0.00	586.00	0.1	219	0.03%
2024/06/18	0	596.00	0	0.00	600.00	0	212	0.01%
2024/06/17	0.1	614.19	0	0.00	603.00	0.1	208	0.03%
2024/06/14	0	625.00	0.1	629.00	627.00	-0.1	205	-0.04%
2024/06/13	0	0.00	0.2	626.26	631.00	-0.2	209	-0.10%
2024/06/06	0.3	616.57	0	0.00	615.00	0.3	252	0.12%
2024/04/24	1	625.00	1	610.00	613.00	0	382	0.00%
2024/04/22	1	573.00	1	581.00	565.00	0	384	0.00%
2024/04/18	1	613.00	1	617.00	610.00	0	383	0.00%
2024/04/17	1	624.00	1	623.00	624.00	0	386	0.00%
2024/04/16	1	623.00	1	620.00	623.00	0	384	0.00%
2024/04/15	1	643.00	1	651.00	640.00	0	383	0.00%
2024/03/21	0	0.00	1	701.00	698.00	-1	400	-0.25%
2024/03/13	0	0.00	2	723.00	718.00	-2	403	-0.50%
2024/03/12	3	768.00	4	752.75	746.00	-1	395	-0.25%
2024/03/11	3	739.00	0	0.00	731.00	3	367	0.82%
2024/03/06	0	0.00	0	730.00	722.00	0	356	0.00%
2024/02/29	0	710.00	1	698.00	713.00	-1	372	-0.27%
2024/02/22	1	687.00	0	0.00	682.00	1	387	0.26%
2024/02/20	0	0.00	3	697.00	688.00	-3	406	-0.74%
2024/02/19	0	0.00	1	687.93	689.00	-1	425	-0.24%
2024/02/16	0	0.00	0.1	660.00	678.00	-0.1	426	-0.02%
2024/02/15	0	636.00	0	0.00	650.00	0	422	0.00%
2024/01/31	0.1	640.00	0	0.00	633.00	0.1	434	0.02%
2024/01/23	0	651.00	0	0.00	657.00	0	419	0.00%
2024/01/19	0	0.00	0	640.50	645.00	0	412	0.00%
2024/01/17	0	0.00	5	635.00	641.00	-5	405	-1.23%
2024/01/16	5	629.37	0	0.00	629.00	5	393	1.27%
2024/01/12	3	656.00	0	0.00	641.00	3	376	0.80%
2024/01/03	1	697.00	0	0.00	688.00	1	372	0.27%
2023/12/29	0	751.00	0	0.00	753.00	0	360	0.00%
2023/12/06	1	740.00	1	741.00	740.00	0	383	0.00%
2023/11/28	0	730.50	1	732.00	737.00	-1	394	-0.25%
2023/11/17	5	734.00	0.1	738.94	717.00	4.9	359	1.36%
2023/11/15	0	0.00	0	695.00	698.00	0	318	0.00%
2023/11/14	1	685.00	1	679.00	681.00	0	313	0.00%
2023/11/13	1	669.00	0	0.00	672.00	1	313	0.32%
2023/11/09	0	645.00	0	0.00	658.00	0	296	0.00%
2023/11/07	0	0.00	0	643.00	637.00	0	292	0.00%
2023/11/06	0	0.00	0	641.56	649.00	0	292	-0.02%
2023/11/03	0	636.00	0	631.00	636.00	0	294	0.00%
2023/10/27	0	622.00	0	0.00	615.00	0	308	0.01%
2023/10/16	0	661.00	0	0.00	657.00	0	353	0.00%
2023/09/20	0	0.00	0	671.00	658.00	0	473	0.00%
2023/09/19	0	670.00	0	0.00	670.00	0	476	0.00%
2023/09/15	0	671.50	0	0.00	673.00	0	478	0.00%
2023/09/14	0	0.00	2	662.00	659.00	-2	475	-0.42%
2023/09/13	1	650.22	1	671.94	655.00	0	482	0.00%
2023/09/11	1	618.00	0	0.00	608.00	1	490	0.20%
2023/09/08	1	645.90	0	0.00	628.00	1	497	0.21%
2023/09/07	0	0.00	0	670.00	640.00	0	501	0.00%
2023/09/05	0	657.00	0	0.00	649.00	0	499	0.00%
2023/08/30	0	0.00	1	627.00	628.00	-1	516	-0.19%
2023/08/18	1	612.00	0	0.00	603.00	1	595	0.17%
2023/08/09	0	645.00	0	0.00	639.00	0	624	0.01%
2023/08/04	0	677.00	0	0.00	678.00	0	632	0.00%
2023/07/31	0	0.00	1	698.00	691.00	-1	641	-0.16%
2023/07/28	0	705.00	0	0.00	704.00	0	641	0.00%
2023/07/25	0	723.00	0	0.00	718.00	0	650	0.00%
2023/07/20	1	719.00	0	0.00	716.00	1	662	0.15%
2023/07/19	0.1	712.00	1	708.00	716.00	-0.9	662	-0.14%
2023/07/13	2	742.50	1	743.00	719.00	1	654	0.15%
2023/07/04	0	821.00	0	828.00	822.00	0	668	0.00%
2023/07/03	0	807.00	0	0.00	826.00	0	663	0.00%
2023/06/30	0	0.00	1	819.00	813.00	-1	652	-0.15%
2023/06/29	0	0.00	0.1	807.65	812.00	-0.1	650	-0.01%
2023/06/28	1	808.00	0	0.00	799.00	1	642	0.16%
2023/06/26	0	0.00	0	726.00	723.00	0	636	0.00%
2023/06/20	0	0.00	0	740.00	739.00	0	637	0.00%
2023/06/14	0	0.00	1	737.00	754.00	-1	623	-0.16%
2023/06/13	0	743.00	0	0.00	738.00	0	627	0.00%
2023/06/12	0	744.00	1	716.00	741.00	-1	644	-0.15%
2023/06/09	0	719.00	1	729.00	713.00	-1	635	-0.16%
2023/06/08	0	0.00	0	713.70	717.00	0	639	0.00%
2023/06/07	1	714.95	1	718.94	726.00	0	642	0.00%
2023/06/06	1	681.88	0	0.00	683.00	1	636	0.16%
2023/06/05	0	712.00	0	0.00	706.00	0	636	0.00%
2023/06/02	0	717.00	1	713.00	715.00	-1	637	-0.16%
2023/05/30	0	0.00	0.1	696.00	696.00	-0.1	644	-0.01%
2023/05/29	0	708.00	0	0.00	690.00	0	643	0.00%
2023/05/26	0	0.00	1	690.00	685.00	-1	641	-0.16%
2023/05/25	1	697.00	0	694.00	694.00	1	648	0.15%
2023/05/24	0	702.00	0	0.00	688.00	0	650	0.00%
2023/05/17	0	660.00	0	0.00	666.00	0	662	0.00%
2023/05/12	0	628.00	0	0.00	630.00	0	681	0.00%
2023/05/11	0	0.00	0.1	637.52	630.00	-0.1	724	-0.01%
2023/04/27	0.1	671.00	0	0.00	665.00	0.1	821	0.01%
2023/04/26	1	665.00	1	655.00	663.00	0	822	0.00%
2023/04/25	0	690.00	0	0.00	676.00	0	815	0.00%
2023/04/20	1	736.00	1	746.00	734.00	0	830	0.00%
2023/04/19	0.1	758.09	0	0.00	754.00	0.1	843	0.01%
2023/04/14	0	732.00	0	0.00	727.00	0	867	0.00%
2023/04/11	1	729.00	0	0.00	728.00	1	872	0.11%
2023/04/10	0	711.00	0.8	700.42	709.00	-0.8	868	-0.09%
2023/04/07	0.8	712.00	0	0.00	702.00	0.8	855	0.09%
2023/03/31	0	729.00	0	0.00	718.00	0	870	0.00%
2023/03/30	0	0.00	0.8	731.57	722.00	-0.8	884	-0.09%
2023/03/29	0.8	718.76	0	0.00	710.00	0.8	890	0.09%
2023/03/27	1	789.00	0	0.00	777.00	1	906	0.11%
2023/03/24	0	0.00	0.5	806.00	806.00	-0.5	914	-0.05%
2023/03/23	0.5	802.00	0	0.00	802.00	0.5	929	0.05%
2023/03/16	0	780.00	0	0.00	781.00	0	1,001	0.00%
2023/03/13	0	784.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	0	800.00	0	0.00	793.00	0	1,054	0.00%
2023/03/08	1	843.94	0	0.00	820.00	1	1,128	0.09%
2023/03/06	0	848.00	1	850.00	840.00	-1	1,245	-0.08%
2023/03/03	0	851.00	1	842.00	841.00	-1	1,297	-0.08%
2023/03/02	1	843.00	0	0.00	845.00	1	1,313	0.08%
2023/03/01	1	830.00	1	836.00	840.00	0	1,296	0.00%
2023/02/24	1	831.00	0	0.00	823.00	1	1,298	0.08%
2023/02/16	0	0.00	0.1	833.00	816.00	-0.1	1,329	-0.01%
2023/02/13	1	822.00	0	0.00	811.00	1	1,368	0.07%
2023/02/09	2	871.99	2	878.00	862.00	0	1,391	0.00%
2023/02/08	0	0.00	1	849.00	854.00	-1	1,386	-0.07%
2023/02/02	0	0.00	1	800.00	800.00	-1	1,398	-0.07%
2023/02/01	1	786.00	0	0.00	785.00	1	1,400	0.07%
2023/01/31	0	0.00	1	770.00	784.00	-1	1,402	-0.07%
2023/01/30	1	758.00	0	0.00	760.00	1	1,394	0.07%
2023/01/17	0	0.00	1	720.00	717.00	-1	1,393	-0.07%
2023/01/16	0.1	733.31	0	0.00	729.00	0.1	1,400	0.01%
2023/01/12	1	736.00	0	0.00	729.00	1	1,438	0.07%
2023/01/11	0	0.00	0	738.00	736.00	0	1,448	0.00%
2023/01/06	0	711.00	0	0.00	701.00	0	1,462	0.00%
2023/01/05	0	704.00	0	0.00	701.00	0	1,466	0.00%
2022/12/21	1	690.00	0	0.00	683.00	1	1,636	0.06%
2022/12/20	2	743.00	2	720.00	687.00	0	1,652	0.00%
2022/12/15	2	732.00	2	736.00	737.00	0	1,658	0.00%
2022/12/13	5	701.60	5	697.80	695.00	0	1,646	0.00%
2022/12/08	3	775.00	3	767.67	756.00	0	1,630	0.00%
2022/12/07	5	800.40	6	802.83	797.00	-1	1,632	-0.06%
2022/12/02	1	831.00	2	844.00	842.00	-1	1,586	-0.06%
2022/11/30	1	806.00	1	795.00	808.00	0	1,555	0.00%
2022/11/29	2	770.00	7	757.74	766.00	-5	1,531	-0.33%
2022/11/28	6	743.00	1	744.00	743.00	5	1,478	0.34%
2022/11/25	1	746.00	1	771.00	771.00	0	1,427	0.00%
2022/11/21	1	652.12	1	657.00	647.00	0	1,380	0.00%
2022/11/18	1	694.00	0	0.00	662.00	1	1,380	0.07%
2022/11/17	1	691.00	0	0.00	668.00	1	1,373	0.07%
2022/11/03	0	0.00	1	629.00	624.00	-1	1,268	-0.08%
2022/11/02	4	600.00	5	597.60	599.00	-1	1,245	-0.08%
2022/10/31	1	569.00	1	563.00	564.00	0	1,227	0.00%
2022/10/28	1	555.00	1	559.00	559.00	0	1,224	0.00%
2022/10/24	1	573.00	0	0.00	555.00	1	1,198	0.08%
2022/10/21	1	550.00	0	0.00	547.00	1	1,191	0.08%
2022/10/19	0	0.00	1	640.00	631.00	-1	1,152	-0.09%
2022/10/18	1	610.00	1	616.00	621.00	0	1,142	0.00%
2022/10/14	0	0.00	1	638.00	630.00	-1	1,147	-0.09%
2022/10/13	1	613.00	0	0.00	600.00	1	1,136	0.09%
2022/10/12	2	610.50	1	613.00	613.00	1	1,126	0.09%
2022/10/11	1	611.00	1	615.00	607.00	0	1,111	0.00%
2022/10/07	1	682.00	1	684.00	674.00	0	1,103	0.00%
2022/10/06	2	701.00	3	708.67	703.00	-1	1,090	-0.09%
2022/10/05	1	679.00	3	683.00	664.00	-2	1,065	-0.19%
2022/10/04	4	662.25	1	675.00	661.00	3	1,024	0.29%
2022/09/29	2	646.00	2	650.50	640.00	0	991	0.00%
2022/09/28	0	0.00	2	649.00	636.00	-2	984	-0.20%
2022/09/23	0	701.00	0	0.00	708.00	0	959	0.00%
2022/09/15	3	836.33	1	817.00	808.00	2	935	0.21%
2022/09/14	0	805.00	0	0.00	800.00	0	923	0.00%
2022/09/13	1	820.00	1	827.00	817.00	0	917	0.00%
2022/09/06	1	850.00	1	860.00	841.00	0	920	0.00%
2022/09/05	0	860.00	0	0.00	850.00	0	934	0.00%
2022/09/01	1	938.00	1	950.00	925.00	0	926	0.00%
2022/08/29	0	919.00	0	0.00	920.00	0	932	0.00%
2022/08/26	4	1012.50	4	991.00	974.00	0	918	0.00%
2022/08/25	1	980.00	1	987.00	986.00	0	920	0.00%
2022/08/24	6	976.67	6	966.67	965.00	0	930	0.00%
2022/08/23	8	977.13	8	964.38	952.00	0	934	0.00%
2022/08/22	4	1029.95	4	997.00	985.00	0	935	0.00%
2022/08/17	4	1000.00	4	991.00	991.00	0	918	0.00%
2022/08/16	1	1005.08	1	1010.00	1005.00	0	922	0.00%
2022/08/15	1	1045.00	1	1050.00	1035.00	0	929	0.00%
2022/08/12	2	983.50	2	972.00	990.00	0	956	0.00%
2022/08/11	3	974.33	3	966.00	963.00	0	955	0.00%
2022/08/09	1	952.05	1	962.00	957.00	0	967	0.00%
2022/08/08	5	992.40	5	994.80	994.00	0	974	0.00%
2022/08/05	1	1000.00	1	1010.00	1020.00	0	989	0.00%
2022/08/03	1	955.00	1	966.00	964.00	0	1,023	0.00%
2022/08/01	1	1010.00	1	1015.00	996.00	0	1,013	0.00%
2022/07/29	1	1055.00	1	1065.00	1060.00	0	1,012	0.00%
2022/07/28	4	1077.51	4	1081.25	1070.00	0	1,025	0.00%
2022/07/27	3	1078.33	3	1078.33	1100.00	0	1,021	0.00%
2022/07/25	2	1082.50	2	1087.50	1095.00	0	1,029	0.00%
2022/07/22	2	1105.04	2	1107.50	1105.00	0	1,031	0.00%
2022/07/21	3	1156.67	3	1141.67	1175.00	0	1,029	0.00%
2022/07/20	1	1105.00	1	1105.00	1100.00	0	1,018	0.00%
2022/07/19	1	1055.00	1	1060.00	1060.00	0	1,013	0.00%
2022/07/18	2	1110.00	2	1112.50	1110.00	0	1,019	0.00%
2022/07/15	3	1086.67	3	1095.00	1075.00	0	1,021	0.00%
2022/07/13	0	1065.00	0	0.00	1060.00	0	1,012	0.00%
2022/07/12	0	0.00	0	1055.00	1035.00	0	1,009	0.00%
2022/07/07	1	1005.05	1	1015.00	1045.00	0	996	0.00%
2022/07/05	3	943.00	3	950.67	954.00	0	976	0.00%
2022/07/04	2	959.00	2	952.00	978.00	0	965	0.00%
2022/07/01	1	973.00	1	987.00	915.00	0	961	0.00%
2022/06/30	1	971.00	1	982.00	969.00	0	954	0.00%
2022/06/29	2	1060.00	2	1035.00	1060.00	0	946	0.00%
2022/06/28	1	1010.00	1	1030.00	1035.00	0	944	0.00%
2022/06/27	2	1060.00	2	1067.50	1050.00	0	942	0.00%
2022/06/22	1	908.00	1	913.00	911.00	0	943	0.00%
2022/06/21	1	956.00	1	956.00	956.00	0	946	0.00%
2022/06/20	0	0.00	2	902.00	902.00	-2	949	-0.21%
2022/06/17	3	945.00	3	948.67	957.00	0	945	0.00%
2022/06/16	6	1025.00	5	1012.60	966.00	1	940	0.11%
2022/06/15	4	1027.50	4	1043.75	1010.00	0	940	0.00%
2022/06/14	3	1060.00	2	1057.50	1055.00	1	940	0.11%
2022/06/13	0	1125.00	0	0.00	1120.00	0	941	0.00%
2022/06/10	0	1175.00	0	0.00	1190.00	0	936	0.00%
2022/06/09	0	1150.00	0	0.00	1160.00	0	935	0.00%
2022/06/01	1	1180.00	1	1185.00	1145.00	0	952	0.00%
2022/05/30	1	1150.00	1	1160.00	1115.00	0	933	0.00%
2022/05/27	0	0.00	0	1104.44	1095.00	0	925	0.00%
2022/05/26	0	1020.00	0	0.00	1025.00	0	920	0.00%
2022/05/23	0	0.00	0	1135.00	1135.00	0	902	0.00%
2022/05/20	1	1170.00	1	1160.32	1170.00	0	906	0.00%
2022/05/19	0	0.00	0	1115.00	1125.00	0	870	0.00%
2022/05/16	0	0.00	0	1090.00	1080.00	0	844	0.00%
2022/05/13	1	1080.00	1	1090.00	1095.00	0	830	0.00%
2022/05/12	1	1025.00	2	993.00	996.00	-1	821	-0.12%
2022/05/11	3	965.00	2	976.00	1010.00	1	795	0.13%
2022/05/09	2	893.00	2	892.50	893.00	0	781	0.00%
2022/05/05	1	966.00	1	978.00	967.00	0	772	0.00%
2022/04/26	0	908.00	0	0.00	911.00	0	749	0.00%
2022/04/22	3	984.95	3	957.00	955.00	0	746	0.00%
2022/04/21	3	1020.00	3	1030.00	1020.00	0	742	0.00%
2022/04/20	0	1040.00	0	0.00	1030.00	0	741	0.00%
2022/04/19	0	1051.43	0	0.00	1055.00	0	741	0.00%
2022/04/18	0	1050.00	0	0.00	1070.00	0	742	0.00%
2022/04/15	2	1007.53	2	1012.50	1015.00	0	743	0.00%
2022/04/14	0	0.00	0	1140.00	1110.00	0	737	0.00%
2022/04/13	0	1100.00	0	0.00	1100.00	0	735	0.00%
2022/04/11	0	0.00	0	1105.00	1090.00	0	748	0.00%
2022/04/08	0	1200.00	0	0.00	1155.00	0	750	0.00%
2022/03/24	0	1255.00	0	0.00	1250.00	0	708	0.00%
2022/03/23	1	1320.00	1	1330.00	1335.00	0	698	0.00%
2022/03/17	0	0.00	1	1245.00	1240.00	-1	673	-0.15%
2022/03/16	0	0.00	0	1160.00	1190.00	0	668	0.00%
2022/03/15	0	1145.00	0	0.00	1145.00	0	643	0.00%
2022/03/10	1	1365.00	1	1325.00	1385.00	0	615	0.00%
2022/03/09	0	0.00	0	1300.00	1275.00	0	604	0.00%
2022/03/08	1	1295.00	1	1260.00	1270.00	0	593	0.00%
2022/03/07	0	1225.00	0	0.00	1250.00	0	586	0.00%
2022/03/04	1	1415.00	1	1335.00	1335.00	0	590	0.00%
2022/02/16	1	1475.00	0	0.00	1455.00	1	603	0.17%
2022/02/09	0	1620.00	0	0.00	1620.00	0	622	0.00%
2022/02/08	0	1560.00	1	1555.00	1535.00	-1	624	-0.16%
2022/02/07	1	1560.00	1	1515.00	1545.00	0	626	0.00%
2022/01/26	1	1525.00	0	0.00	1480.00	1	625	0.16%
2022/01/25	0	0.00	1	1490.00	1425.00	-1	624	-0.16%
2022/01/20	1	1690.00	1	1620.00	1690.00	0	628	0.00%
2022/01/18	1	1680.00	0	0.00	1640.00	1	631	0.16%
2022/01/14	0	1595.00	0	0.00	1615.00	0	638	0.00%
2022/01/12	0	0.00	0	1645.00	1675.00	0	637	0.00%
2021/12/27	1	1755.00	1	1765.00	1755.00	0	644	0.00%
2021/12/24	1	1805.00	2	1807.50	1765.00	-1	643	-0.16%
2021/12/23	1	1720.00	0	0.00	1760.00	1	636	0.16%
2021/12/22	1	1610.00	1	1585.00	1600.00	0	631	0.00%
2021/12/14	0	1515.00	0	0.00	1480.00	0	619	0.00%
2021/12/13	0	0.00	1	1610.00	1550.00	-1	613	-0.16%
2021/12/10	1	1650.00	1	1635.00	1650.00	0	607	0.00%
2021/12/09	1	1570.00	1	1555.00	1570.00	0	600	0.00%
2021/11/30	1	1560.00	0	0.00	1610.00	1	568	0.18%
2021/11/29	0	0.00	1	1485.00	1500.00	-1	553	-0.18%
2021/11/26	0	1420.00	0	0.00	1405.00	0	549	0.00%
2021/11/25	1	1535.00	0	0.00	1490.00	1	543	0.18%
2021/11/24	0	1460.00	0	0.00	1465.00	0	522	0.00%
2021/11/23	0	0.00	1	1550.00	1460.00	-1	516	-0.19%
2021/11/22	1	1525.00	0	0.00	1505.00	1	507	0.20%
2021/11/18	0	0.00	1	1530.00	1485.00	-1	504	-0.20%
2021/11/17	1	1515.00	0	0.00	1500.00	1	500	0.20%
2021/11/16	0	0.00	1	1500.00	1465.00	-1	496	-0.20%
2021/11/15	1	1430.00	0	0.00	1500.00	1	494	0.20%
2021/11/12	0	0.00	1	1305.00	1375.00	-1	479	-0.21%
2021/11/09	1	1160.00	1	1135.00	1140.00	0	444	0.00%
2021/11/05	1	1295.00	1	1280.00	1300.00	0	432	0.00%
2021/11/04	1	1265.00	0	0.00	1235.00	1	423	0.24%
2021/11/02	1	1295.00	1	1280.00	1230.00	0	412	0.00%
2021/10/29	1	1200.00	2	1192.50	1225.00	-1	392	-0.25%
2021/10/27	1	1150.00	0.1	1129.65	1130.00	0.9	379	0.24%
2021/10/26	0	0.00	2	1115.00	1120.00	-2	374	-0.53%
2021/10/25	0	0.00	1	1095.00	1170.00	-1	371	-0.27%
2021/10/22	2	1242.50	0.2	1230.00	1165.00	1.9	364	0.51%
2021/10/21	1	1175.00	1	1159.19	1190.00	0	352	0.00%
2021/10/20	0	0.00	1	1100.00	1090.00	-1	343	-0.29%
2021/10/19	1.1	1077.27	1	1055.00	1085.00	0.1	339	0.03%
2021/10/18	1	1050.00	1	1030.00	1035.00	0	332	0.00%
2021/10/15	1	1004.91	1	960.00	1015.00	0	321	0.00%
2021/10/14	6	938.67	4	943.25	945.00	2	303	0.66%
2021/10/13	2	891.50	2	899.00	900.00	0	286	0.00%
2021/10/12	3	872.67	3	883.00	882.00	0	287	0.00%
2021/10/06	1	889.93	2	888.00	881.00	-1	304	-0.33%
2021/10/05	2	820.50	2	824.50	828.00	0	297	0.00%
2021/10/01	1	810.00	1	812.00	798.00	0	305	0.00%
2021/09/22	1	808.00	0	0.00	804.00	1	329	0.30%
2021/09/10	1	807.00	1	814.00	819.00	0	373	0.00%
2021/09/07	2	813.50	2	803.50	801.00	0	389	0.00%
2021/09/06	0	0.00	1	842.00	830.00	-1	388	-0.26%
2021/09/03	1	870.00	1	876.00	860.00	0	388	0.00%
2021/08/31	0	0.00	1	839.00	852.00	-1	390	-0.26%
2021/08/30	1	871.00	0	0.00	875.00	1	394	0.25%
2021/08/27	0	872.00	1	870.00	871.00	-1	395	-0.25%
2021/08/26	0	0.00	1	872.00	861.00	-1	395	-0.25%
2021/08/25	2	869.50	1	874.00	860.00	1	399	0.25%
2021/08/23	1	850.00	0	0.00	843.00	1	403	0.25%
2021/08/20	1	843.00	0	0.00	834.00	1	405	0.25%
2021/08/19	1	854.00	2	832.00	800.00	-1	407	-0.25%
2021/08/18	1	837.78	0	0.00	839.00	1	419	0.25%
2021/08/17	0	0.00	1	793.00	791.00	-1	422	-0.24%
2021/08/16	1	819.00	0	0.00	812.00	1	424	0.24%
2021/08/11	0	0.00	1	749.00	780.00	-1	435	-0.23%
2021/08/10	1	776.00	1	775.00	781.00	0	441	0.00%
2021/08/06	0	813.00	0	0.00	814.00	0	476	0.00%
2021/07/29	0.1	841.33	0	0.00	849.00	0.1	523	0.01%
2021/07/19	1	913.00	0	0.00	893.00	1	538	0.19%
2021/07/09	1	903.00	1	884.00	884.00	0	558	0.00%
2021/07/08	0	0.00	1	887.00	887.00	-1	593	-0.17%
2021/07/07	0	853.50	0	0.00	842.00	0	609	0.00%
2021/07/06	0	850.10	1	852.00	824.00	-1	639	-0.15%
2021/07/02	1	895.84	0	0.00	895.00	1	669	0.15%
2021/07/01	0	888.00	0	0.00	873.00	0	684	0.00%
2021/06/30	0	0.00	1	925.00	909.00	-1	697	-0.14%
2021/06/29	3	938.33	1	925.07	925.00	2	724	0.28%
2021/06/28	0	910.67	0	0.00	912.00	0	758	0.00%
2021/06/25	0	928.76	0	0.00	922.00	0	772	0.00%
2021/06/24	1	877.00	2	877.00	880.00	-1	798	-0.13%
2021/06/23	4	884.50	4	889.00	853.00	0	814	0.00%
2021/06/22	1	848.00	0	0.00	884.00	1	816	0.12%
2021/06/16	0	0.00	0	792.00	850.00	0	871	-0.01%
2021/06/04	0	805.00	0	0.00	809.00	0	950	0.00%
2021/06/03	0	819.00	0	0.00	819.00	0	964	0.00%
2021/06/02	0	0.00	4	830.25	820.00	-4	980	-0.41%
2021/06/01	4	831.75	1	829.00	841.00	3	992	0.30%
2021/05/19	0	0.00	3	689.33	690.00	-3	1,097	-0.27%
2021/05/18	0	0.00	1	677.00	706.00	-1	1,111	-0.09%
2021/05/17	1	684.00	3	663.33	680.00	-2	1,118	-0.18%
2021/05/14	3	686.33	0	0.00	672.00	3	1,118	0.27%
2021/05/13	3	631.00	0	0.00	658.00	3	1,112	0.27%
2021/04/27	0	0.00	4	589.75	596.00	-4	1,349	-0.30%
2021/04/26	3	604.67	0	0.00	603.00	3	1,396	0.21%
2021/04/19	0	635.00	0	0.00	633.00	0	1,607	0.00%
2021/04/15	0	655.00	0	0.00	660.00	0	1,716	0.00%
2021/04/14	0	622.00	2	604.00	685.00	-2	1,771	-0.11%
2021/04/13	0	0.00	4	725.00	671.00	-4	1,709	-0.23%
2021/04/12	6	737.50	6	730.17	745.00	0	1,722	0.00%
2021/04/09	5	666.60	1	658.00	698.00	4	1,675	0.24%
2021/04/08	1	628.00	2	607.00	635.00	-1	1,654	-0.06%
2021/04/07	2	620.50	0	0.00	619.00	2	1,710	0.12%
2021/04/06	0	612.00	2	609.00	603.00	-2	1,770	-0.11%
2021/04/01	1	605.04	3	634.33	638.00	-2	1,846	-0.11%
2021/03/31	4	594.25	3	585.33	630.00	1	1,811	0.06%
2021/03/30	2	562.50	0	0.00	573.00	2	1,684	0.12%
2021/03/29	2	489.50	1	482.00	521.00	1	1,765	0.06%
2021/03/25	2	446.00	0	0.00	467.00	2	1,692	0.12%
2021/03/23	1	467.00	2	460.00	469.00	-1	2,236	-0.04%