• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    97.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.02%
  • 成交量
    165張
  • 產業
    上市 半導體類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來頡 (6799)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.197.3000.0097.300.13130.03%
2024/11/1500.001101.50101.00-1310-0.32%
2024/11/140100.5000.0099.5003080.00%
2024/11/137100.54199.30102.0063041.97%
2024/11/1100.002103.75105.50-2303-0.66%
2024/11/080105.003107.00104.50-3304-0.98%
2024/11/0600.001105.50106.50-1310-0.32%
2024/11/052105.250105.00104.0023150.63%
2024/10/292.2107.4100.00106.502.23410.64%
2024/10/283109.8300.00109.5033410.88%
2024/10/250.1112.0000.00111.500.13430.02%
2024/10/231115.5000.00113.0013480.29%
2024/10/1100.001113.00111.00-1367-0.27%
2024/10/090113.5000.00112.5003680.00%
2024/09/301119.5000.00120.0013880.26%
2024/09/262120.5000.00122.5023840.52%
2024/09/251.1118.6200.00121.001.13760.28%
2024/09/241121.008118.50117.00-7371-1.89%
2024/09/208114.0600.00115.5083092.59%
2024/09/180104.5000.00103.0003000.00%
2024/09/1600.001106.00106.00-1306-0.33%
2024/09/131103.5100.00105.0013330.30%
2024/09/100.1104.5000.00101.000.13800.02%
2024/09/090104.5000.00105.0004380.00%
2024/09/050.1106.501107.00105.00-0.9460-0.20%
2024/09/041.1105.2200.00105.001.14670.23%
2024/08/260.1119.502118.50117.50-2489-0.40%
2024/08/230111.001112.00114.50-1494-0.20%
2024/08/211.1114.5000.00114.001.15210.20%
2024/08/201117.0000.00115.0015230.19%
2024/08/1400.002118.00118.00-2543-0.37%
2024/08/122115.7500.00116.0025570.36%
2024/08/051112.0000.00112.0015520.18%
2024/08/025125.0000.00124.0055520.91%
2024/07/290129.5000.00125.5005540.00%
2024/07/231.1131.5700.00131.001.15570.19%
2024/07/220.1130.0000.00131.000.15630.01%
2024/07/190.1140.5000.00137.500.15600.01%
2024/07/181.1144.9600.00143.001.15730.19%
2024/07/170.1149.5000.00148.500.15710.01%
2024/07/150.1148.5000.00147.500.15830.01%
2024/07/120148.5000.00149.5005860.00%
2024/07/110148.5000.00149.0005890.00%
2024/07/100.1149.5000.00149.000.16020.02%
2024/07/090.1149.0500.00148.000.16100.02%
2024/07/050153.0000.00155.5006060.00%
2024/07/030.1150.0000.00149.000.16070.02%
2024/07/020148.5000.00150.0006070.00%
2024/07/010.1150.5400.00148.500.16110.02%
2024/06/280153.5000.00153.5006120.00%
2024/06/270152.5000.00151.0006170.01%
2024/06/262.1153.5500.00153.502.16220.34%
2024/06/240.1155.4500.00153.500.16340.02%
2024/06/210.1159.005160.00159.00-5647-0.76%
2024/06/201161.002162.50161.50-1648-0.15%
2024/06/192.1157.993157.33157.00-0.9632-0.14%
2024/06/171.1157.0000.00157.001.16210.18%
2024/06/142163.5000.00160.5026100.33%
2024/06/131149.501152.00152.0005610.00%
2024/06/120.1144.0000.00142.000.15530.01%
2024/06/116147.676144.00144.0005730.00%
2024/05/300146.001146.00145.50-1889-0.11%
2024/05/2700.001147.00147.50-11,188-0.08%
2024/05/230.1141.5000.00140.500.11,4560.00%
2024/05/200142.0000.00139.0001,6600.00%
2024/05/141.1138.9800.00139.001.11,9150.05%
2024/05/130.1138.0000.00139.500.11,9390.00%
2024/05/1000.001139.50140.00-11,953-0.05%
2024/05/080.1146.5000.00143.500.12,0000.00%
2024/05/061.1146.905147.80146.00-42,035-0.19%
2024/05/035145.5000.00145.5052,0610.24%
2024/05/020.1150.5000.00149.500.12,0880.00%
2024/04/305148.5000.00149.5052,1850.23%
2024/04/260.1147.5015149.50146.00-152,221-0.67%
2024/04/2520144.6300.00144.50202,2290.90%
2024/04/230.1143.0000.00142.500.12,2840.00%
2024/04/220.1147.0000.00141.000.12,3230.00%
2024/04/190.1150.0000.00147.500.12,3640.00%
2024/04/180157.0000.00155.0002,3710.00%
2024/04/170.1157.5000.00158.000.12,4230.00%
2024/04/160.1154.0000.00157.000.12,4630.00%
2024/04/150.1162.0000.00161.000.12,4790.00%
2024/04/120.1170.0000.00168.000.12,5190.00%
2024/04/110.1170.3800.00169.500.12,5410.00%
2024/04/100172.0000.00172.0002,6050.00%
2024/04/0900.001169.50170.00-12,654-0.04%
2024/04/080.1169.3600.00168.500.12,7060.00%
2024/04/030171.0000.00171.5002,8220.00%
2024/04/020170.500.1169.50169.00-0.12,9710.00%
2024/04/010.1172.5000.00172.000.13,0590.00%
2024/03/290168.0000.00168.0003,1410.00%
2024/03/281171.881168.00167.5003,2000.00%
2024/03/270.1172.0000.00170.500.13,3970.00%
2024/03/260175.0000.00171.5003,4760.00%
2024/03/250180.001180.00179.50-13,527-0.03%
2024/03/221.1177.041180.00181.000.13,5410.00%
2024/03/210.1178.190179.63178.500.13,5400.00%
2024/03/200.1177.4400.00174.000.13,5430.00%
2024/03/192.1178.2500.00176.502.13,5670.06%
2024/03/180181.0000.00182.0003,5720.00%
2024/03/1500.005175.20176.00-53,606-0.14%
2024/03/140178.0000.00176.0003,6790.00%
2024/03/132188.0000.00180.5023,7470.05%
2024/03/123192.177191.43193.00-43,731-0.11%
2024/03/111190.001188.50188.5003,7260.00%
2024/03/086191.988188.00192.50-23,733-0.05%
2024/03/072195.7500.00193.5023,7030.05%
2024/03/0610206.952213.00200.5083,6970.22%
2024/03/056210.926206.08206.0003,6160.00%
2024/03/0411214.0911212.95212.5003,6670.00%
2024/03/011210.001213.50213.5003,5600.00%
2024/02/291193.001195.00194.5003,4560.00%
2024/02/272198.002198.00197.5003,4570.00%
2024/02/262192.504198.88200.00-23,379-0.06%
2024/02/2111194.3613196.69193.50-23,553-0.06%
2024/02/202192.501197.50196.5013,5180.03%
2024/02/168182.009186.39187.00-13,398-0.03%
2024/02/151172.501174.50176.0003,4340.00%
2024/02/051177.001173.50173.5003,4520.00%
2024/02/022181.751180.00180.0013,4370.03%
2024/02/011185.501188.00182.0003,4410.00%
2024/01/254185.757179.64178.50-33,387-0.09%
2024/01/2412190.2510185.05183.5023,3610.06%
2024/01/237179.367180.00180.0003,2700.00%
2024/01/1900.001176.50174.00-13,243-0.03%
2024/01/181174.0000.00172.0013,2440.03%
2024/01/173178.332177.00177.0013,2370.03%
2024/01/161189.001185.50185.0003,1910.00%
2024/01/154186.505186.80187.00-13,156-0.03%
2024/01/1200.003179.00179.50-33,119-0.10%
2024/01/114185.754183.00183.0003,1170.00%
2024/01/103181.5000.00181.0033,0730.10%
2024/01/081180.0000.00178.0013,0240.03%
2024/01/051179.0000.00179.5012,9840.03%
2024/01/042182.503182.50180.50-12,968-0.03%
2024/01/021191.001189.50190.0002,8850.00%
2023/12/291199.5000.00191.5012,8320.04%
2023/12/283196.177.1195.60194.00-4.12,730-0.15%
2023/12/272184.001185.50185.5012,5850.04%
2023/12/262178.752181.50181.0002,5000.00%
2023/12/251183.0000.00175.5012,4160.04%
2023/12/2216181.3816181.75182.5002,3560.00%
2023/12/216171.926172.17172.0002,1520.00%
2023/12/203166.501162.50165.5022,0790.10%
2023/12/181159.5000.00161.0012,0120.05%
2023/12/1500.001164.00160.00-12,019-0.05%
2023/12/142160.7500.00163.0022,0460.10%
2023/12/131165.0000.00163.5012,0530.05%
2023/12/121171.002167.50165.50-12,086-0.05%
2023/12/1100.001167.00166.50-12,076-0.05%
2023/12/084165.508165.56167.00-41,996-0.20%
2023/12/071157.5000.00156.5011,9140.05%
2023/12/0600.000161.00157.5001,9220.00%
2023/12/051158.004.2160.63159.00-3.21,927-0.17%
2023/12/041.1162.0200.00162.501.11,9310.05%
2023/12/015165.902164.75165.0031,9280.16%
2023/11/301.1168.0000.00167.001.11,9080.06%
2023/11/293171.336171.44172.00-31,883-0.16%
2023/11/281164.004164.50164.50-31,782-0.17%
2023/11/271163.0000.00159.5011,7530.06%
2023/11/246159.835159.60162.0011,7730.06%
2023/11/233163.005.2165.54163.50-2.21,770-0.12%
2023/11/227163.8610162.85163.00-31,679-0.18%
2023/11/2114160.0011.6158.04160.502.41,6080.15%
2023/11/2010161.004162.50161.0061,5460.39%
2023/11/173.1145.268.1148.64154.50-5.11,372-0.37%
2023/11/164139.752141.25140.5021,3030.15%
2023/11/153.1142.841141.50141.502.11,3010.16%
2023/11/141.2139.293.1140.55139.50-1.91,346-0.14%
2023/11/101125.0000.00123.5011,3010.08%
2023/11/089128.566127.00125.5031,4100.21%
2023/10/300.1124.0000.00123.500.11,4330.00%
2023/10/272.1122.022121.00121.000.11,4340.00%
2023/10/264124.004123.50123.0001,4360.00%
2023/10/255.1129.005128.00128.000.11,4310.00%
2023/10/242.1124.332125.25126.000.11,4210.01%
2023/10/202125.002126.50128.0001,4520.00%
2023/10/190.1126.5000.00127.500.11,4640.00%
2023/10/170.1132.0000.00131.000.11,4660.01%
2023/10/163135.6700.00134.5031,4560.21%
2023/10/132139.001140.50138.5011,4570.07%
2023/10/120.2139.331140.00139.00-0.91,453-0.06%
2023/10/115.1141.562137.50137.503.11,4510.21%
2023/10/060.1149.5000.00147.000.11,4310.00%
2023/10/040.1152.002154.00152.00-21,425-0.14%
2023/09/280156.5000.00155.0001,4290.00%
2023/09/2700.002156.00156.00-21,427-0.14%
2023/09/254156.0000.00156.0041,4220.28%
2023/09/2100.002155.75152.50-21,430-0.14%
2023/09/201162.5000.00159.0011,4160.07%
2023/09/190.1166.501.2163.73163.50-1.11,409-0.08%
2023/09/1800.001164.47161.50-11,371-0.08%
2023/09/152163.002163.00163.0001,3350.00%
2023/09/1417155.0915154.97156.0021,2950.15%
2023/09/112144.0010142.40144.00-81,288-0.62%
2023/09/083147.0000.00147.0031,2900.23%
2023/09/073157.002151.50151.5011,2910.08%
2023/09/0500.003157.00157.50-31,262-0.24%
2023/08/3112.1158.279155.00155.003.11,2460.25%
2023/08/306158.004.1160.15159.001.91,2460.15%
2023/08/299.1150.4517154.76157.50-7.91,219-0.65%
2023/08/285.4150.125151.80151.000.41,2190.03%
2023/08/255151.005152.60152.5001,2400.00%
2023/08/243153.172153.50154.0011,3120.08%
2023/08/234153.503.2156.47154.500.81,3240.06%
2023/08/223151.5000.00151.0031,3170.23%
2023/08/212.1150.884153.25152.50-1.91,315-0.14%
2023/08/1811154.189153.89152.5021,3220.15%
2023/08/1700.004150.50151.00-41,274-0.31%
2023/08/167148.792148.50150.0051,2990.38%
2023/08/159151.068149.00149.0011,2570.08%
2023/08/148133.638137.25142.5001,1760.00%
2023/08/114135.754141.50141.5001,1270.00%
2023/08/0900.001136.00135.50-11,107-0.09%
2023/08/083146.502142.50142.5011,1260.09%
2023/08/046139.256139.50139.5001,1370.00%
2023/07/251124.001127.00130.0001,3610.00%
2023/07/204138.384137.38136.0001,5990.00%
2023/07/184147.504144.00144.0001,9190.00%
2023/07/172144.502145.50150.0001,9790.00%
2023/07/100142.5000.00143.5002,3050.00%
2023/06/2700.001145.50143.00-12,561-0.04%
2023/06/261142.5000.00141.5012,5990.04%
2023/06/212144.5000.00146.0022,6580.08%
2023/06/165.1151.195150.00150.000.12,7660.00%
2023/06/1500.002150.50152.50-22,802-0.07%
2023/06/140.2158.5800.00154.000.22,8340.01%
2023/06/131164.003164.17163.50-22,927-0.07%
2023/06/076162.676161.67161.5003,1440.00%
2023/06/061.1162.642158.25158.00-0.93,246-0.03%
2023/06/024164.752165.00163.5023,3190.06%
2023/06/019165.9411167.18167.50-23,381-0.06%
2023/05/312163.252160.75160.0003,5720.00%
2023/05/305162.705166.40160.0003,6490.00%
2023/05/291159.002159.50158.00-13,615-0.03%
2023/05/261152.0000.00151.5013,6250.03%
2023/05/251158.0000.00156.5013,6220.03%
2023/05/231.2157.411157.00158.000.23,5980.00%
2023/05/221151.003150.00150.00-23,543-0.06%
2023/05/160.1140.5000.00139.500.13,5410.00%
2023/05/153139.5000.00139.5033,5570.08%
2023/05/1100.002144.00140.50-23,627-0.06%
2023/05/101148.001147.00146.5003,6230.00%
2023/05/091149.5000.00147.5013,6280.03%
2023/05/0800.001158.50156.50-13,617-0.03%
2023/05/052154.7500.00156.5023,6420.05%
2023/05/040.2157.5000.00158.000.23,6530.01%
2023/05/033155.171156.50154.5023,6410.05%
2023/05/028161.008162.50162.5003,5760.00%
2023/04/283164.503154.00154.0003,5280.00%
2023/04/274160.504157.50157.5003,4430.00%
2023/04/266159.753160.50157.0033,3470.09%
2023/04/252183.001182.50173.5013,2380.03%
2023/04/2416183.7820188.50192.50-43,127-0.13%
2023/04/2113176.7714177.43178.50-12,930-0.03%
2023/04/208174.007176.71166.0012,7820.04%
2023/04/193182.832182.00181.0012,7120.04%
2023/04/183173.333.1175.92180.50-0.12,5880.00%
2023/04/1700.003160.00164.50-32,447-0.12%
2023/04/143154.001155.50152.0022,3740.08%
2023/04/132150.751150.50151.5012,3580.04%
2023/04/110.1153.002155.00151.50-1.92,332-0.08%
2023/04/105149.403150.00155.0022,3170.09%
2023/04/0610158.5010158.50158.5002,2610.00%
2023/03/3138168.5337164.58159.0012,2400.04%
2023/03/3012161.2912159.42159.0002,0910.00%
2023/03/282156.502154.50152.0002,0200.00%
2023/03/272158.5000.00156.0021,9950.10%
2023/03/243157.174157.88154.00-11,949-0.05%
2023/03/221146.003149.50148.00-21,826-0.11%
2023/03/211142.0000.00140.0011,7760.06%
2023/03/201141.0000.00141.0011,7590.06%
2023/03/171149.0000.00148.5011,7130.06%
2023/03/1631165.8731166.16165.0001,6600.00%
2023/03/155162.407162.86167.50-21,546-0.13%
2023/03/1413155.1913156.19152.5001,4180.00%
2023/03/1010151.9510156.00151.5001,3350.00%
2023/03/0917161.0619162.08156.00-21,290-0.15%
2023/03/084162.751164.00163.0031,1740.26%
2023/03/073158.502161.75167.0011,1190.09%
2023/03/061157.501159.00161.5001,0700.00%
2023/03/032164.253164.33157.00-1997-0.10%
2023/03/022144.752146.75154.0007770.00%
2023/03/015141.307140.07140.00-2667-0.30%
2023/02/234134.004133.25133.5005670.00%
2023/02/2000.001138.00136.50-1524-0.19%
2023/02/164133.503132.17134.5014960.20%
2023/02/151132.001127.50127.5004750.00%
2023/02/132138.504144.88136.00-2448-0.45%
2023/02/109143.444145.38140.5054311.16%
2023/02/092142.002145.50145.5003800.00%
2023/02/085136.906138.42135.00-1321-0.31%
2023/02/031131.501131.50131.0002490.00%
2023/02/021127.0000.00127.5012090.48%
2022/11/1600.002114.00115.50-2209-0.95%
2022/11/092110.0000.00111.0022340.85%
2022/09/26189.3000.0088.8012470.40%
2022/08/2300.002140.75141.00-2364-0.55%
2022/08/152141.0000.00140.5024220.47%
2022/07/2600.001133.00129.00-1493-0.20%
2022/07/151130.5000.00133.5015070.20%
2022/06/0700.001205.50213.00-1428-0.23%
2022/05/311217.0000.00216.0013860.26%
2022/05/3000.001216.50220.00-1370-0.27%
2022/05/201203.0000.00201.0012890.35%
2022/05/1900.001192.00214.00-1270-0.37%
2022/05/1800.001190.00200.00-1250-0.40%
2022/05/1700.001.1183.36186.00-1.1225-0.49%
來頡 相關文章
來頡 相關影音