• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    212.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.70%
  • 成交量
    833張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泓德能源 (6873)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.1210.0000.00208.500.11,5580.01%
2024/12/120.4219.6300.00218.000.41,5470.03%
2024/12/061.1226.828223.06227.00-6.91,547-0.45%
2024/12/041210.0000.00213.0011,4600.07%
2024/12/0300.001207.50208.00-11,456-0.07%
2024/11/281202.0000.00203.0011,4450.07%
2024/11/2700.002206.50202.50-21,450-0.14%
2024/11/257204.296.2200.50203.500.81,4480.06%
2024/11/222194.751194.00194.5011,4350.07%
2024/11/212.1191.521192.00192.001.11,4300.08%
2024/11/202198.752200.25193.5001,4270.00%
2024/11/193199.8300.00199.5031,4280.21%
2024/11/1800.000.1199.00198.00-0.11,437-0.01%
2024/11/140.2196.5000.00193.000.21,3910.01%
2024/11/111211.502211.00214.00-11,338-0.07%
2024/11/072224.2500.00218.5021,3070.15%
2024/11/060.3238.004234.00236.00-3.71,264-0.29%
2024/11/0500.001228.00227.50-11,251-0.08%
2024/11/041226.5000.00226.5011,2620.08%
2024/11/012221.751.1224.27231.500.91,2700.07%
2024/10/301221.001223.50223.0001,2770.00%
2024/10/281221.5000.00220.5011,2770.08%
2024/10/2500.000.3226.50228.50-0.31,271-0.02%
2024/10/244.2229.731225.00224.503.21,2810.25%
2024/10/232235.754236.63234.50-21,280-0.16%
2024/10/222228.5000.00230.0021,2900.16%
2024/10/182240.2500.00238.5021,2970.15%
2024/10/171.2245.921247.00243.000.21,2970.02%
2024/10/163241.505243.50244.50-21,299-0.15%
2024/10/142242.5000.00241.0021,2760.16%
2024/10/111.1244.644248.63245.00-2.91,260-0.23%
2024/10/095245.201246.00246.0041,2560.32%
2024/10/043256.001243.00243.0021,2270.16%
2024/10/012269.252268.00264.5001,1670.00%
2024/09/272270.254274.50275.50-21,088-0.18%
2024/09/261286.5000.00275.0011,0190.10%
2024/09/1800.001260.00257.50-1889-0.11%
2024/09/1600.001258.00247.00-1889-0.11%
2024/09/031239.5000.00238.5017900.13%
2024/08/291254.5000.00251.0017570.13%
2024/08/2000.001269.00268.50-1712-0.14%
2024/07/021210.5000.00210.0014980.20%
2024/04/1200.001172.00179.50-1499-0.20%
2024/03/1400.002160.50161.50-2392-0.51%
2024/02/1600.001160.50162.00-1251-0.40%
2024/01/3100.001149.00150.50-1205-0.49%
2023/10/1300.001108.50108.50-172-1.38%
2023/10/0200.001110.00110.00-186-1.16%
2023/09/1800.001115.00115.00-1100-1.00%
2023/09/0800.001107.00108.50-1100-0.99%
2023/08/2800.003103.00101.50-3117-2.55%
2023/08/2400.002103.75105.50-2119-1.67%
2023/08/1700.003106.00109.50-3128-2.34%
2023/07/1000.002115.00115.00-2170-1.17%
2023/06/0800.0017136.12134.00-17233-7.29%
2023/06/0200.001126.50126.00-1286-0.35%
2023/05/2400.001134.00135.00-1336-0.30%
2023/05/1900.007139.00137.50-7352-1.98%
2023/05/121138.5000.00139.0014060.25%
2023/04/201144.004144.25140.00-3425-0.71%
2023/04/194145.502149.75148.5024220.47%
2023/04/182139.7500.00139.0024100.49%
2023/04/172136.5000.00138.5024080.49%
2023/04/1400.001137.50137.50-1407-0.25%
2023/04/1300.001134.00136.50-1406-0.25%
2023/04/1200.002138.50138.00-2404-0.49%
2023/04/1100.002135.50138.00-2401-0.50%
2023/04/104142.0000.00138.0043991.00%
2023/03/283137.673141.17139.0003870.00%
2023/03/2300.001148.50149.50-1370-0.27%
2023/03/2200.001150.00150.50-1368-0.27%
2023/03/171154.0000.00152.5013650.27%
2023/03/161152.0000.00152.5013630.27%
2023/03/1500.002154.00157.50-2356-0.56%
2023/03/145151.7000.00154.5053571.40%
2023/03/136144.0000.00145.0063391.77%
2023/03/0900.002139.50139.50-2318-0.63%
2023/03/0810141.0000.00142.00103103.22%
2023/03/072133.0000.00133.0022680.75%
泓德能源 相關文章
泓德能源 相關影音