• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲0.4
  • 漲幅
    +0.50%
  • 成交量
    572張
  • 產業
    上櫃 通信網路類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
康全電訊 (8089)籌碼相關－第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原 券商分點個股進出

第一金-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11581.46781.9082.30-22,736-0.07%
2024/12/09198.5000.0098.2012,7580.04%
2024/12/061100.5000.0099.0012,7680.04%
2024/12/0400.002103.50103.00-22,777-0.07%
2024/12/031100.501100.5099.7002,7650.00%
2024/12/02199.4000.0099.4012,8060.04%
2024/11/27198.5000.0094.5012,8910.03%
2024/11/261101.0000.00100.0012,8890.03%
2024/11/2200.001102.50100.00-13,034-0.03%
2024/11/211102.502103.25101.00-13,163-0.03%
2024/11/206105.584102.25101.5023,2840.06%
2024/11/194109.253109.50108.5013,4620.03%
2024/11/1800.001112.50111.50-13,532-0.03%
2024/11/152114.2500.00112.5023,5570.06%
2024/11/146115.839115.22115.50-33,492-0.09%
2024/11/1310114.459113.94111.0013,3140.03%
2024/11/121109.502114.00114.00-13,076-0.03%
2024/11/1100.001104.00104.00-12,978-0.03%
2024/11/05296.60297.7095.6002,9900.00%
2024/11/04396.87397.7796.7002,9660.00%
2024/11/0100.00288.9094.30-22,869-0.07%
2024/10/30385.10487.7585.80-12,817-0.04%
2024/10/2900.00184.6085.00-12,797-0.04%
2024/10/2800.00184.1083.60-12,790-0.04%
2024/10/2500.000.185.3184.70-0.12,7840.00%
2024/10/23088.0000.0087.3002,7760.00%
2024/10/221.188.79488.0889.30-2.92,878-0.10%
2024/10/21485.6000.0085.3042,8930.14%
2024/10/18485.15584.0482.70-12,930-0.03%
2024/10/1700.00185.2085.20-12,984-0.03%
2024/10/161.588.03189.2086.800.53,1050.02%
2024/10/142.589.14286.8086.800.53,0710.02%
2024/10/11395.9700.0094.1033,0050.10%
2024/10/092103.751106.00104.5012,9610.03%
2024/10/081102.501103.00105.0002,9480.00%
2024/10/041106.502104.50102.00-12,935-0.03%
2024/09/302106.501107.50107.5012,9100.03%
2024/09/261113.5000.00110.5013,0260.03%
2024/09/242114.513111.67113.50-13,084-0.03%
2024/09/234107.8800.00106.0043,1330.13%
2024/09/202112.001112.00112.0013,2070.03%
2024/09/191113.501114.50114.5003,1850.00%
2024/09/132109.751111.00112.5013,1160.03%
2024/09/126112.000112.97112.0063,1000.19%
2024/09/1100.002112.00111.50-23,092-0.06%
2024/09/104116.502110.50113.5023,0820.07%
2024/09/062119.751118.50118.5012,9630.03%
2024/09/0500.001122.00121.50-12,954-0.03%
2024/09/044116.894118.38118.5003,0180.00%
2024/09/032124.751122.50122.0013,1300.03%
2024/09/022127.014126.75126.50-23,158-0.06%
2024/08/305120.705121.70121.0003,1360.00%
2024/08/2900.001122.50122.50-13,149-0.03%
2024/08/284123.2500.00123.0043,1210.13%
2024/08/271126.502128.75126.50-13,090-0.03%
2024/08/2611127.181124.00124.00103,0320.33%
2024/08/2323137.202141.00136.50212,9160.72%
2024/08/227141.796141.92147.0012,7860.04%
2024/08/213141.002141.75139.5012,6420.04%
2024/08/141121.501118.00116.5002,2990.00%
2024/08/131117.0000.00118.5012,5060.04%
2024/08/121119.501112.50112.5002,6650.00%
2024/08/0600.00197.1097.70-12,725-0.04%
2024/08/0500.001101.50101.50-12,870-0.03%
2024/08/0200.000.2115.00112.50-0.22,939-0.01%
2024/07/2900.000116.00111.0003,0670.00%
2024/07/233118.001.1114.12116.001.93,1100.06%
2024/07/222108.002104.50112.5003,0500.00%
2024/07/190.1112.0000.00110.000.13,1610.00%
2024/07/180.1103.5000.00102.500.13,1290.00%
2024/07/171.1120.051.1116.02113.000.13,0790.00%
2024/07/022124.502121.50123.0003,1510.00%
2024/07/0100.003120.50122.50-33,025-0.10%
2024/06/282110.752.1113.56115.50-0.12,9400.00%
2024/06/271115.501116.50112.0002,8980.00%
2024/06/2000.002106.50109.00-22,785-0.07%
2024/06/112101.502106.50104.0003,1080.00%
2024/06/072109.003107.50108.00-13,083-0.03%
2024/06/061108.000.1107.37106.5012,9780.03%
2024/06/042102.751113.00101.5012,9640.03%
2024/06/031109.0000.00109.0013,0270.03%
2024/05/3100.000.1104.50105.00-0.13,0460.00%
2024/05/3000.000.1103.50103.00-0.13,0520.00%
2024/05/2800.000.1109.00109.50-0.13,0670.00%
2024/05/2400.001.1100.9599.50-1.13,089-0.03%
2024/05/2300.00194.2097.30-13,078-0.03%
2024/05/2200.000.294.0094.10-0.23,0880.00%
2024/05/2100.00197.3096.30-13,102-0.03%
2024/05/20495.73496.2397.4003,1250.00%
2024/05/17395.803.295.9894.80-0.23,1930.00%
2024/05/16493.3300.0091.1043,0710.13%
2024/05/1500.000.185.8086.00-0.12,9980.00%
2024/05/09283.55284.4082.4003,2900.00%
2024/05/0800.000.185.3684.20-0.13,2410.00%
2024/05/0700.000.182.6082.50-0.13,1730.00%
2024/04/2900.00179.3077.40-13,372-0.03%
2024/04/26180.10278.8077.30-13,360-0.03%
2024/04/24173.7000.0074.0013,1680.03%
2024/04/22175.0000.0074.0013,1550.03%
2024/04/19375.20175.0077.0023,1160.06%
2024/04/1700.00164.0066.90-13,022-0.03%
2024/04/03270.5000.0071.5023,4170.06%
2024/03/2500.00162.5061.90-13,822-0.03%
2024/03/19267.00268.0066.9004,1480.00%
2024/03/18163.60262.8067.10-14,195-0.02%
2024/03/13279.40179.8079.8014,0510.02%
2024/03/1200.00173.6076.60-13,985-0.03%
2024/03/1100.00172.3071.80-13,950-0.03%
2024/03/08275.55377.0072.00-13,932-0.03%
2024/03/07484.35487.0380.0003,8750.00%
2024/03/06289.0000.0088.8023,7660.05%
2024/03/0500.00293.5093.90-23,764-0.05%
2024/03/04292.6500.0094.0023,7630.05%
2024/02/2900.00186.7087.30-13,802-0.03%
2024/02/23184.0000.0084.0013,8550.03%
2024/02/2200.00485.3585.50-43,861-0.10%
2024/02/21483.80183.4083.4033,8360.08%
2024/02/201081.631082.8486.0003,7890.00%
2024/02/19879.56681.1078.2023,6220.05%
2024/02/1600.00180.8080.30-13,512-0.03%
2024/02/15369.52370.9375.2003,3920.00%
2024/02/02669.33670.0370.1003,2550.00%
2024/02/01269.25269.0569.5003,0960.00%
2024/01/31765.83765.5065.0002,9560.00%
2024/01/26158.80259.5058.60-12,810-0.04%
2024/01/25260.85162.3060.3012,7830.04%
2024/01/241365.051261.6561.2012,7520.04%
2024/01/23362.13262.7062.4012,5640.04%
2024/01/2200.00157.8057.80-12,464-0.04%
2024/01/16159.00158.6058.6002,3740.00%
2024/01/11162.301.158.9760.30-0.12,2830.00%
2024/01/10260.50260.0060.4002,2040.00%
2024/01/09257.70258.0058.1002,1180.00%
2024/01/051159.491159.7459.3002,0020.00%
2024/01/04357.833.159.8760.80-0.11,9510.00%
2024/01/0300.00555.1456.60-51,827-0.27%
2024/01/027.156.36357.4756.004.11,8080.22%
2023/12/2900.00155.5055.80-11,765-0.06%
2023/12/28755.99655.1354.6011,7460.06%
2023/12/27156.101.156.2556.20-0.11,7170.00%
2023/12/261855.742256.3457.70-41,637-0.24%
2023/12/25551.905.152.3152.50-0.11,5180.00%
2023/12/22353.9000.0053.6031,4600.21%
2023/12/21860.56658.3357.0021,4060.14%
2023/12/2026.161.042660.1460.400.11,3150.00%
2023/12/1936.162.383661.8963.800.11,2150.01%
2023/12/14256.051.156.9158.800.99410.10%
2023/12/1300.00054.6054.6007920.00%
2023/12/1200.000.149.7049.70-0.1697-0.01%
2023/12/0700.000.150.0050.00-0.1588-0.01%
2023/12/060.148.2800.0048.950.15660.02%
2023/12/05047.600.151.4048.500550-0.01%
2023/12/040.147.0500.0047.300.15100.01%
2023/12/010.142.7000.0043.000.14750.02%
2023/11/27238.08237.1037.2003750.00%
2023/11/2100.00129.0029.30-1171-0.58%
2023/06/2000.00121.6021.40-179-1.25%
2023/06/01122.2500.0022.701741.34%
2023/04/12023.1500.0023.000540.00%
2023/03/10023.8000.0023.150690.00%
2022/12/0100.00524.5424.60-5232-2.15%
2022/11/04526.6000.0026.5051593.14%
2022/08/0800.00427.2527.25-476-5.24%
2022/06/2300.00222.3022.45-255-3.61%
2022/04/2500.00424.5524.45-493-4.29%
2022/03/2800.00126.8027.00-1248-0.40%
2022/03/24027.4000.0027.1003460.00%
2022/02/24127.8500.0026.9015340.19%
2022/02/1500.00228.2528.30-2532-0.38%
2022/02/14228.4000.0028.4025330.37%
2022/02/11129.2500.0029.2515320.19%
2022/02/07128.5000.0029.1015390.19%
2022/01/24128.75127.8029.2505450.00%
2022/01/12131.5000.0031.3516080.16%
2022/01/0300.00134.6034.50-1570-0.18%
2021/12/2700.00232.1032.50-2530-0.38%
2021/12/24231.6000.0031.6025210.38%
2021/12/23132.75333.5832.75-2512-0.39%
2021/12/22433.50334.8033.4015010.20%
2021/12/21435.661635.4933.40-12473-2.53%
2021/12/201833.93233.9835.30164143.86%
2021/12/171033.151431.4932.10-4373-1.07%
2021/12/16534.2500.0034.2553281.52%
2021/12/151030.801031.1531.1502660.00%
2021/12/0900.001629.1028.60-16219-7.28%
2021/12/081729.6000.0029.60172008.49%
2021/11/2200.000.227.1027.45-0.2168-0.12%
2021/10/27228.70228.1527.8001470.00%
2021/10/2600.00128.2029.25-1113-0.88%
2021/10/25126.4500.0026.601971.03%
2021/10/0400.00223.4022.60-2102-1.95%
2021/10/01222.5000.0023.3021011.97%
2021/09/0600.00123.8523.85-1116-0.86%
2021/08/2500.00124.1023.95-1122-0.82%
2021/08/24124.1500.0023.9011220.82%
2021/07/28129.60329.7529.50-2165-1.21%
2021/07/27231.2300.0030.7521671.20%
2021/06/0400.00230.1530.05-2320-0.62%
2021/06/03130.4000.0030.2513210.31%
2021/06/0200.00230.4830.30-2322-0.62%
2021/05/28331.0000.0030.4033240.92%
2021/05/26330.3000.0030.4533270.92%
2021/05/2500.00330.2530.60-3328-0.91%
2021/05/21329.8000.0029.8533300.91%
2021/05/1900.00329.3029.35-3342-0.88%
2021/05/1800.00128.2528.20-1341-0.29%
2021/05/17126.8500.0026.8013410.29%
2021/05/14329.75230.9029.7513360.30%
2021/05/12230.0000.0030.1523310.60%
2021/05/03139.5000.0040.0513050.33%
2021/04/29140.4000.0040.2513050.33%
2021/04/23140.4000.0040.1013170.31%
2021/04/21141.9500.0041.8013360.30%
2021/03/3000.00245.1044.80-2370-0.54%
2021/03/22145.8500.0045.5013810.26%
2021/03/1900.00144.8044.90-1381-0.26%
2021/03/1700.00245.6046.00-2387-0.52%
2021/03/16447.8500.0047.8043991.00%
2021/03/1500.00344.3044.30-3366-0.82%
2021/02/2200.00441.9642.35-4665-0.60%
2021/02/19441.8000.0042.5046710.60%
2021/02/0400.00138.7539.80-1785-0.13%
2021/02/03138.9500.0039.0517890.13%
2021/02/0100.00139.3039.35-1807-0.12%
2021/01/28139.8500.0039.8518160.12%
2021/01/2700.00141.6041.00-1819-0.12%
2021/01/2600.00143.1041.60-1822-0.12%
2021/01/2200.00141.5042.00-1828-0.12%
2021/01/2100.00140.7040.00-1831-0.12%
2021/01/20240.1800.0040.0528380.24%
2021/01/19242.50142.7042.0018440.12%
2021/01/1800.00240.1342.30-2846-0.24%
2021/01/15439.7500.0039.4048460.47%
2021/01/1400.00643.3342.20-6851-0.71%
2021/01/1200.00444.3044.15-4956-0.42%
2021/01/11344.4000.0043.9039650.31%
2021/01/08543.75243.5543.6039770.31%
2021/01/06346.6300.0046.0539890.30%
2020/12/3000.00147.6047.70-11,050-0.10%
2020/12/29147.8500.0047.2011,0710.09%
2020/12/28147.1000.0047.1511,0900.09%
2020/12/2300.00148.9548.55-11,173-0.09%
2020/12/22150.4000.0050.1011,2240.08%
2020/12/1500.00250.7050.40-21,359-0.15%
2020/12/14251.0000.0051.0021,4200.14%
2020/12/1000.00253.5051.70-21,665-0.12%
2020/12/0900.00154.3055.10-11,753-0.06%
2020/12/0800.00554.7054.40-51,754-0.28%
2020/12/07154.1000.0054.2011,7480.06%
2020/12/0400.00256.5056.10-21,742-0.11%
2020/12/03755.59156.9055.6061,7370.35%
2020/12/02158.30259.6058.10-11,718-0.06%
2020/12/0100.00858.0058.10-81,705-0.47%
2020/11/30959.42260.9559.2071,6930.41%
2020/11/27861.81961.7361.80-11,664-0.06%
2020/11/26760.061157.6261.40-41,618-0.25%
2020/11/25356.50257.5056.5011,5580.06%
2020/11/24856.4600.0055.9081,5370.52%
2020/11/1900.00154.8053.40-11,484-0.07%
2020/11/18154.60255.6054.60-11,478-0.07%
2020/11/17255.00756.8754.40-51,473-0.34%
2020/11/16754.4700.0056.2071,4100.50%
2020/11/0500.00151.1051.10-11,338-0.07%
2020/11/04151.1000.0051.1011,3400.07%
2020/10/22155.1000.0054.1011,3070.08%
2020/10/2100.00757.6357.10-71,293-0.54%
2020/10/20753.2900.0055.5071,2210.57%
2020/10/1600.00151.1051.40-11,174-0.09%
2020/10/1400.00255.2054.50-21,151-0.17%
2020/10/1300.00254.9555.90-21,138-0.18%
2020/10/12255.45156.2055.0011,1190.09%
2020/09/3000.00269.3075.00-21,075-0.19%
2020/09/29272.30270.6074.0001,0620.00%
2020/09/28168.2000.0068.8011,0450.10%
2020/09/2500.00669.3870.60-61,036-0.58%
2020/09/24566.96167.0070.0049950.40%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音