新漢 (8234)-第一金-豐原券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
1,403張
產業
上櫃電腦及週邊類股▲0.68%
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	51.90	51.80	-3	2,776	-0.11%
2024/05/13	4	51.23	0	0.00	50.40	4	2,644	0.15%
2024/05/10	0	0.00	20	54.02	53.90	-20	2,577	-0.78%
2024/05/09	2	55.10	2	57.29	55.00	0	2,488	0.00%
2024/05/08	38	60.74	18	57.92	55.80	20	2,394	0.84%
2024/05/07	2	54.35	4	56.78	57.70	-2	1,970	-0.10%
2024/05/06	2	53.80	10	54.40	54.00	-8	1,721	-0.46%
2024/05/03	1	54.80	0	0.00	54.40	1	1,686	0.06%
2024/05/02	10	53.90	3	53.10	53.90	7	1,587	0.44%
2024/04/30	3	51.60	30	52.70	52.50	-27	1,515	-1.78%
2024/04/29	1	54.90	7	53.37	52.40	-6	1,461	-0.41%
2024/04/26	27	53.51	1	54.90	53.80	26	1,385	1.88%
2024/04/25	10	51.00	0	0.00	49.95	10	1,203	0.83%
2024/04/24	0	0.00	2	46.85	48.05	-2	1,127	-0.18%
2024/04/18	0	0.00	1	48.50	47.00	-1	1,092	-0.09%
2024/04/15	2	50.40	2	51.00	50.40	0	1,072	0.00%
2024/04/12	2	51.40	2	50.85	51.40	0	1,066	0.00%
2024/04/10	3	51.20	7	51.10	51.10	-4	1,053	-0.38%
2024/04/09	3	51.20	4	52.60	51.20	-1	1,048	-0.10%
2024/04/08	13	51.89	16	53.00	53.60	-3	1,022	-0.29%
2024/03/29	5	50.80	1	49.40	49.40	4	947	0.42%
2024/03/28	12	51.28	0	0.00	50.60	12	934	1.28%
2024/03/27	2	50.80	2	51.10	50.80	0	920	0.00%
2024/03/25	8	53.38	6	53.83	53.00	2	879	0.23%
2024/03/21	1	51.80	0	0.00	51.80	1	774	0.13%
2024/03/20	5	54.00	0	0.00	53.40	5	685	0.73%
2024/03/19	5	47.50	8	48.50	50.50	-3	433	-0.69%
2024/02/29	2	48.60	0	0.00	48.50	2	318	0.63%
2023/12/14	0	0.00	5	47.92	47.60	-5	466	-1.07%
2023/12/06	5	48.55	0	0.00	48.40	5	474	1.05%
2023/11/28	0	0.00	2	46.65	46.70	-2	490	-0.41%
2023/11/24	0	0.00	6	47.28	47.30	-6	495	-1.21%
2023/11/22	0	0.00	1	47.05	47.55	-1	505	-0.20%
2023/11/21	3	46.50	1	46.00	46.00	2	513	0.39%
2023/11/20	2	46.23	0	0.00	46.20	2	595	0.34%
2023/11/15	0	0.00	2	44.98	45.70	-2	610	-0.33%
2023/11/14	2	42.35	3	43.70	43.65	-1	592	-0.17%
2023/10/16	3	43.35	0	0.00	43.15	3	2,009	0.15%
2023/10/11	0	0.00	3	44.85	44.30	-3	2,264	-0.13%
2023/09/20	0	0.00	1	51.20	50.50	-1	2,657	-0.04%
2023/09/12	1	49.65	0	0.00	49.50	1	3,037	0.03%
2023/09/07	1	51.20	0	0.00	50.80	1	3,232	0.03%
2023/09/05	1	51.00	0	0.00	51.50	1	3,491	0.03%
2023/08/25	0	0.00	3	51.30	51.10	-3	3,825	-0.08%
2023/08/24	6	53.53	3	54.40	53.00	3	3,825	0.08%
2023/08/23	3	50.07	2	50.80	52.40	1	3,757	0.03%
2023/08/22	2	51.10	2	49.90	49.65	0	3,758	0.00%
2023/08/17	1	51.70	0	0.00	51.60	1	3,732	0.03%
2023/08/15	0	0.00	1	50.70	50.40	-1	3,702	-0.03%
2023/08/04	0	0.00	6	58.52	59.00	-6	3,632	-0.17%
2023/08/02	6	61.05	1	60.50	59.90	5	3,647	0.14%
2023/08/01	2	63.60	5	63.06	62.30	-3	3,602	-0.08%
2023/07/31	4	65.73	6	67.07	63.70	-2	3,564	-0.06%
2023/07/28	6	66.93	0	0.00	67.10	6	3,454	0.17%
2023/07/27	17	69.20	15.1	69.81	68.80	1.9	3,378	0.06%
2023/07/26	22.3	65.93	26	67.34	67.00	-3.8	3,087	-0.12%
2023/07/25	9	67.34	4	66.73	67.90	5	2,856	0.18%
2023/07/24	7	60.09	8	60.73	61.80	-1	2,719	-0.04%
2023/07/21	3	57.10	0	0.00	56.80	3	2,623	0.11%
2023/07/20	2	56.70	0	0.00	57.00	2	2,617	0.08%
2023/07/19	4	59.78	3	60.27	58.00	1	2,584	0.04%
2023/07/18	2	61.05	2	59.10	61.20	0	2,493	0.00%
2023/07/17	1	57.50	0	0.00	57.70	1	2,330	0.04%
2023/07/14	0	0.00	2	54.95	55.80	-2	2,286	-0.09%
2023/07/13	0	0.00	4	54.25	53.90	-4	2,276	-0.18%
2023/07/11	1.1	52.27	1	51.90	52.10	0.1	2,251	0.00%
2023/07/10	3	51.73	2	52.85	52.60	1	2,242	0.04%
2023/07/07	6	54.48	4	54.75	54.00	2	2,211	0.09%
2023/07/06	6	56.28	5	57.00	56.20	1	2,214	0.05%
2023/07/05	1	54.70	2	55.65	55.80	-1	2,123	-0.05%
2023/07/04	1	54.90	0	0.00	55.00	1	2,116	0.05%
2023/07/03	1	56.20	2	56.60	55.80	-1	2,091	-0.05%
2023/06/30	1	55.00	0	0.00	55.30	1	2,050	0.05%
2023/06/28	0	0.00	1	55.00	53.90	-1	2,027	-0.05%
2023/06/27	5	54.72	14	54.89	53.80	-9	2,062	-0.44%
2023/06/26	3	55.97	2	55.80	55.80	1	2,055	0.05%
2023/06/21	7	56.76	7	58.09	57.50	0	2,205	0.00%
2023/06/20	81	56.15	73	57.18	58.00	8	2,258	0.35%
2023/06/19	5	54.42	2	55.00	55.00	3	2,156	0.14%
2023/06/16	3	53.90	8	54.05	53.30	-5	2,113	-0.24%
2023/06/15	1	50.10	0	0.00	51.90	1	2,023	0.05%
2023/06/14	6	52.45	2	53.95	53.00	4	1,967	0.20%
2023/06/12	1	51.60	2	52.10	51.60	-1	1,857	-0.05%
2023/06/09	3	51.02	15	51.81	52.60	-12	1,755	-0.68%
2023/06/08	11	48.30	0	0.00	47.85	11	1,607	0.68%
2023/06/07	11	48.51	8	48.05	47.60	3	1,543	0.19%
2023/06/05	1	47.45	1	47.80	48.20	0	1,451	0.00%
2023/06/02	1	45.20	1	45.10	45.10	0	1,396	0.00%
2023/05/26	0	0.00	1	40.70	40.20	-1	1,453	-0.07%
2023/05/15	1	39.40	2	40.60	39.60	-1	1,912	-0.05%
2023/05/09	2	35.35	0	0.00	35.40	2	1,915	0.10%
2023/04/10	0	0.00	1	45.20	45.35	-1	1,876	-0.05%
2023/03/28	2	45.43	1	45.05	44.95	1	1,995	0.05%
2023/03/27	0	0.00	4	44.66	44.55	-4	1,955	-0.20%
2023/03/24	8	46.84	4	47.38	45.00	4	1,949	0.21%
2023/03/23	2	46.33	0	0.00	46.35	2	1,798	0.11%
2023/03/22	1	42.20	1	42.25	42.15	0	1,817	0.00%
2023/03/08	1	42.85	1	43.10	43.15	0	1,820	0.00%
2023/03/06	1	42.00	0	0.00	42.15	1	1,770	0.06%
2023/02/23	1	42.05	1	41.95	41.70	0	1,618	0.00%
2023/02/22	0	0.00	1	39.05	39.30	-1	1,500	-0.07%
2023/02/20	0	0.00	1	37.85	37.85	-1	1,431	-0.07%
2023/02/17	1	38.55	0	0.00	38.60	1	1,394	0.07%
2023/02/16	3	38.92	2	38.98	39.00	1	1,379	0.07%
2023/02/13	0	0.00	8	34.53	35.40	-8	1,151	-0.69%
2023/02/10	0	0.00	3	34.85	33.70	-3	1,131	-0.27%
2023/02/09	8	35.87	16	35.50	35.55	-8	1,113	-0.72%
2023/02/08	0	0.00	4	34.68	34.60	-4	1,097	-0.36%
2023/02/07	0	0.00	1	34.50	34.80	-1	1,109	-0.09%
2023/02/06	11	34.23	1	34.30	34.20	10	1,102	0.91%
2023/02/03	9	33.83	0	0.00	34.00	9	1,084	0.83%
2023/01/06	1	34.00	0	0.00	33.90	1	984	0.10%
2022/12/30	0	0.00	3	32.95	32.75	-3	962	-0.31%
2022/12/29	1	32.60	4	32.54	32.95	-3	958	-0.31%
2022/12/26	0	0.00	1	34.75	34.60	-1	923	-0.11%
2022/12/23	0	0.00	2	35.10	35.15	-2	911	-0.22%
2022/12/22	7	35.95	0	0.00	35.80	7	904	0.77%
2022/12/21	1	36.30	1	36.00	36.30	0	843	0.00%
2022/12/19	5	34.65	0	0.00	34.20	5	778	0.64%
2022/12/16	1	34.00	0	0.00	33.65	1	771	0.13%
2022/12/15	0	0.00	1	35.20	34.65	-1	753	-0.13%
2022/12/13	1	34.95	0	0.00	34.95	1	590	0.17%
2022/09/28	1	28.35	1	26.90	26.70	0	2,596	0.00%
2022/09/27	8	28.05	8	28.20	28.25	0	2,877	0.00%
2022/09/21	1	29.30	1	29.60	30.20	0	3,318	0.00%
2022/09/12	1	31.00	1	31.20	31.25	0	3,262	0.00%
2022/09/06	0	0.00	6	34.05	31.10	-6	3,216	-0.19%
2022/08/30	10	34.88	10	34.93	35.00	0	3,131	0.00%
2022/08/29	1	34.25	1	34.35	34.85	0	3,106	0.00%
2022/08/23	10	34.20	13	34.14	34.15	-3	3,050	-0.10%
2022/08/22	5	34.25	5	33.77	33.80	0	3,026	0.00%
2022/08/18	11	33.72	14	33.78	33.85	-3	2,981	-0.10%
2022/08/17	4	33.40	0	0.00	33.40	4	2,965	0.13%
2022/08/16	6	33.55	12	33.34	32.85	-6	2,946	-0.20%
2022/08/09	2	32.35	0	0.00	32.50	2	2,833	0.07%
2022/08/05	1	30.20	1	30.60	31.40	0	2,785	0.00%
2022/08/03	1	31.70	1	31.05	30.90	0	2,720	0.00%
2022/08/02	1	32.20	3	31.57	31.50	-2	2,691	-0.07%
2022/08/01	5	32.68	3	32.33	32.35	2	2,661	0.08%
2022/07/29	10	32.40	2	32.25	32.75	8	2,637	0.30%
2022/07/28	14	33.74	17	33.38	33.10	-3	2,578	-0.12%
2022/07/27	12	31.00	12	32.15	33.10	0	2,381	0.00%
2022/07/26	2	30.90	31	30.89	30.90	-29	2,312	-1.25%
2022/07/25	7	31.56	7	31.29	31.70	0	2,283	0.00%
2022/07/22	0	0.00	1	30.70	30.70	-1	2,247	-0.04%
2022/07/21	9	31.03	8	30.49	31.50	1	2,217	0.05%
2022/07/20	12	31.32	10	30.35	30.35	2	2,176	0.09%
2022/07/19	0	0.00	9	31.15	31.15	-9	2,142	-0.42%
2022/07/18	2	31.15	6	31.33	31.15	-4	2,114	-0.19%
2022/07/15	1	30.15	3	30.75	30.50	-2	2,052	-0.10%
2022/07/14	0	0.00	5	29.45	30.20	-5	2,008	-0.25%
2022/07/13	10	30.40	0	0.00	29.45	10	1,981	0.50%
2022/07/12	4	28.28	4	29.03	28.80	0	1,920	0.00%
2022/07/11	1	30.05	3	30.78	30.95	-2	1,865	-0.11%
2022/07/08	39	31.52	2	31.90	30.05	37	1,801	2.05%
2022/07/07	56	32.37	59	33.48	32.65	-3	1,649	-0.18%
2022/07/06	13	33.13	81	32.62	31.65	-68	1,426	-4.77%
2022/07/05	80	31.55	35	32.25	32.45	45	898	5.01%
2022/07/04	44	28.34	15	28.90	29.50	29	602	4.82%
2022/07/01	5	29.06	3	29.00	27.80	2	522	0.38%
2022/06/30	3	29.42	1	29.50	29.50	2	217	0.92%
2022/01/18	0	0.00	2	27.70	27.10	-2	316	-0.63%
2022/01/06	1	26.30	0	0.00	26.45	1	233	0.43%
2022/01/05	4	27.16	1	27.65	26.85	3	220	1.36%
2021/05/11	0	0.00	2	24.70	24.60	-2	226	-0.88%
2021/05/06	0	0.00	1	24.80	24.70	-1	220	-0.45%
2020/12/22	1	24.50	0	0.00	24.15	1	160	0.62%
2020/12/15	0	0.00	10	24.58	24.60	-10	153	-6.52%
2020/12/09	10	26.66	0	0.00	26.30	10	141	7.09%
2020/11/25	1	23.40	0	0.00	23.35	1	76	1.31%
2020/09/18	0	0.00	1	24.05	24.00	-1	194	-0.51%
2020/08/20	0	0.00	5	23.70	22.60	-5	172	-2.89%
2020/08/19	1	23.85	0	0.00	23.65	1	150	0.66%
2020/08/07	5	24.75	0	0.00	24.40	5	128	3.89%
2020/03/26	0	0.00	13	19.00	19.10	-13	116	-11.12%
2020/03/19	13	17.67	0	0.00	17.35	13	115	11.29%
2020/02/05	0	0.00	1	24.95	25.00	-1	116	-0.85%
2019/11/14	1	27.65	0	0.00	27.65	1	204	0.49%
2019/10/15	0	0.00	2	27.10	27.15	-2	360	-0.55%
2019/09/25	0	0.00	1	28.95	28.70	-1	428	-0.23%
2019/09/18	1	28.50	0	0.00	28.40	1	420	0.24%
2019/09/05	2	30.30	0	0.00	30.10	2	407	0.49%
2019/09/02	0	0.00	1	30.25	30.90	-1	403	-0.25%
2019/08/23	0	0.00	15	30.20	30.05	-15	381	-3.93%
2019/08/22	15	30.50	0	0.00	30.20	15	379	3.95%
2019/08/15	0	0.00	6	29.10	29.00	-6	367	-1.63%
2019/08/12	6	29.81	0	0.00	29.60	6	369	1.62%
2019/08/02	1	29.90	0	0.00	29.90	1	353	0.28%
2019/08/01	0	0.00	1	31.30	30.85	-1	348	-0.29%
2019/07/30	1	30.00	0	0.00	29.35	1	324	0.31%
2019/07/23	0	0.00	4	30.45	30.25	-4	305	-1.31%
2019/07/22	1	31.20	2	30.98	31.15	-1	302	-0.33%
2019/07/19	0	0.00	2	30.35	30.50	-2	296	-0.67%
2019/07/18	0	0.00	1	31.10	30.05	-1	292	-0.34%
2019/07/17	11	31.55	4	31.61	30.80	7	285	2.45%
2019/07/08	0	0.00	5	29.75	29.90	-5	312	-1.60%
2019/06/20	5	28.00	0	0.00	28.00	5	429	1.16%
2019/05/14	0	0.00	4.1	24.77	25.60	-4.1	401	-1.01%
2019/05/03	0	0.00	1	29.20	28.70	-1	396	-0.25%
2019/04/18	1	28.00	0	0.00	28.50	1	354	0.28%
2019/04/17	0	0.00	2	29.50	28.90	-2	344	-0.58%
2019/04/16	3	29.78	1	30.10	29.60	2	326	0.61%
2019/04/12	1	27.55	0	0.00	27.55	1	259	0.38%
2019/04/10	0	0.00	1	28.30	28.50	-1	228	-0.44%
2019/04/09	6	27.42	6	27.80	27.90	0	195	0.00%
2019/04/08	1	26.50	20	24.50	26.50	-19	127	-14.94%
2019/03/27	0	0.00	9	24.30	24.05	-9	93	-9.61%
2019/03/26	0	0.00	4	23.80	23.80	-4	93	-4.30%
2019/03/25	0	0.00	13	23.70	23.70	-13	93	-13.88%
2019/03/22	0	0.00	20	23.88	23.85	-20	93	-21.48%
2019/02/26	0	0.00	10	24.52	24.70	-10	95	-10.52%
2019/02/18	4	23.90	0	0.00	23.95	4	90	4.41%
2019/02/14	0	0.00	12	24.75	24.70	-12	88	-13.62%
2019/01/14	9	22.05	0	0.00	22.10	9	81	11.07%
2019/01/09	16	22.23	1	22.20	22.30	15	79	18.88%
2019/01/08	0	0.00	3	22.37	22.00	-3	77	-3.86%
2019/01/07	3	20.85	0	0.00	20.90	3	73	4.06%
2018/12/14	4	22.38	0	0.00	22.00	4	98	4.08%
2018/12/06	5	20.57	0	0.00	20.55	5	92	5.39%
2018/12/05	5	21.10	0	0.00	20.95	5	92	5.39%
2018/11/30	5	20.90	0	0.00	20.80	5	95	5.22%
2018/09/06	0	0.00	0.1	23.75	23.75	-0.1	131	-0.04%
2018/07/06	2	26.58	0	0.00	26.45	2	220	0.91%
2018/06/27	0	0.00	1	27.15	27.10	-1	224	-0.45%
2018/06/08	4	29.00	0	0.00	28.95	4	237	1.68%
2018/03/13	8	30.64	0	0.00	30.65	8	699	1.14%
2018/03/07	1	31.15	0	0.00	30.85	1	703	0.14%
2018/02/27	30	31.15	0	0.00	31.15	30	716	4.19%
2018/02/09	0	0.00	3	30.00	30.75	-3	777	-0.39%
2018/02/06	0	0.00	14	30.45	30.80	-14	838	-1.67%
2018/02/05	0	0.00	1	33.00	32.80	-1	901	-0.11%
2018/02/01	14	32.75	0	0.00	32.55	14	1,082	1.29%
2018/01/25	1	33.40	11	33.10	33.15	-10	1,082	-0.92%
2018/01/22	0	0.00	25	32.70	32.70	-25	1,053	-2.37%
2018/01/09	0	0.00	45	31.84	31.70	-45	1,086	-4.14%
2018/01/08	0	0.00	5	33.50	32.85	-5	1,082	-0.46%
2018/01/02	6	33.16	2	34.03	33.75	4	1,054	0.38%