宇瞻 (8271)-第一金-豐原券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
66.7
漲跌
▼0.9
漲幅
-1.33%
成交量
1,681張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	67.02	11	66.69	66.70	-6	2,267	-0.26%
2024/04/30	11	68.86	1	67.60	67.60	10	2,245	0.45%
2024/04/26	0	0.00	5	66.10	66.00	-5	2,192	-0.23%
2024/04/25	5	65.12	6	65.40	65.00	-1	2,179	-0.05%
2024/04/23	10	62.75	0	0.00	63.10	10	2,164	0.46%
2024/04/22	1	62.40	0	0.00	62.40	1	2,159	0.05%
2024/04/19	0	0.00	10	64.57	64.10	-10	2,153	-0.46%
2024/04/18	4	67.95	2.3	67.64	67.20	1.7	2,129	0.08%
2024/04/17	0	0.00	2	69.45	69.80	-2	2,112	-0.09%
2024/04/16	9	68.90	12	68.33	67.80	-3	2,104	-0.14%
2024/04/15	10	71.93	8	72.10	72.10	2	2,073	0.10%
2024/04/12	2	74.90	6	74.33	74.20	-4	2,061	-0.19%
2024/04/11	6	71.63	5	72.16	71.80	1	2,010	0.05%
2024/04/10	9	73.20	4	73.30	73.20	5	2,006	0.25%
2024/04/03	0	0.00	2	71.40	71.00	-2	1,931	-0.10%
2024/04/02	11	71.55	0	0.00	71.10	11	1,931	0.57%
2024/03/28	1	70.00	0	0.00	70.10	1	1,932	0.05%
2024/03/26	1	73.00	0	0.00	71.00	1	1,907	0.05%
2024/03/25	1	71.50	0.2	71.50	71.20	0.8	1,840	0.04%
2024/03/21	3	73.43	0	0.00	74.90	3	1,614	0.19%
2024/03/13	0	0.00	1	68.40	68.30	-1	1,401	-0.07%
2024/03/12	1	69.60	0	0.00	69.70	1	1,396	0.07%
2024/03/06	0.1	72.30	0	0.00	73.40	0.1	1,313	0.00%
2024/03/05	1	73.70	1	74.20	74.50	0	1,290	0.00%
2024/03/04	10	74.93	0	0.00	74.50	10	1,250	0.80%
2024/03/01	3	75.83	3	75.53	74.60	0	1,208	0.00%
2024/02/29	6	72.52	6	73.70	75.40	0	1,139	0.00%
2024/02/27	1	73.40	1	73.40	72.30	0	976	0.00%
2024/02/22	0	0.00	1	60.60	60.50	-1	668	-0.15%
2024/02/21	0	0.00	2	59.60	59.70	-2	667	-0.30%
2024/01/08	2	56.60	1	56.80	56.60	1	758	0.13%
2024/01/04	1	59.00	0	0.00	58.60	1	761	0.13%
2023/12/20	3	60.03	0	0.00	59.70	3	964	0.31%
2023/12/18	0	0.00	6	62.38	61.00	-6	958	-0.63%
2023/12/11	3	61.67	0	0.00	61.80	3	964	0.31%
2023/12/08	3	61.43	0	0.00	61.40	3	963	0.31%
2023/12/04	0	0.00	1	61.00	60.70	-1	944	-0.11%
2023/12/01	1	60.40	0	0.00	60.30	1	933	0.11%
2023/11/29	0	0.00	0.2	59.60	59.40	-0.2	916	-0.02%
2023/11/28	0.1	58.50	1	58.60	58.60	-0.9	930	-0.10%
2023/11/27	0.1	58.50	0	0.00	57.70	0.1	943	0.01%
2023/11/22	0	0.00	1	59.30	59.70	-1	935	-0.11%
2023/11/20	0	0.00	0	59.80	59.80	0	935	-0.01%
2023/10/19	0	0.00	4.5	59.04	59.60	-4.5	1,002	-0.45%
2023/10/17	0	0.00	4	60.28	60.30	-4	981	-0.41%
2023/10/11	0	0.00	1	60.00	59.40	-1	974	-0.10%
2023/10/06	1	60.00	0	0.00	59.80	1	972	0.10%
2023/10/05	9	60.81	1	59.90	59.30	8	964	0.83%
2023/10/04	0	0.00	1	59.00	60.60	-1	858	-0.12%
2023/10/03	1	58.60	0	0.00	60.30	1	776	0.13%
2023/09/21	0	0.00	5	56.10	56.30	-5	959	-0.52%
2023/09/15	0.5	58.00	0.1	58.04	58.00	0.5	1,040	0.04%
2023/09/13	0	0.00	2	56.40	56.30	-2	1,066	-0.19%
2023/09/08	0	0.00	0.1	55.10	55.90	-0.1	1,152	0.00%
2023/09/07	0.1	55.90	1	55.00	55.20	-1	1,180	-0.08%
2023/09/01	0	0.00	1	54.40	54.50	-1	1,257	-0.08%
2023/08/30	0	0.00	1	52.70	52.80	-1	1,308	-0.08%
2023/08/08	1	52.10	0	0.00	51.90	1	1,906	0.05%
2023/08/02	1	53.30	0	0.00	52.80	1	1,912	0.05%
2023/08/01	1	54.40	0	0.00	54.50	1	1,904	0.05%
2023/07/31	0	0.00	1	56.80	55.00	-1	1,903	-0.05%
2023/07/27	1	56.40	1.1	55.54	56.80	-0.1	1,865	0.00%
2023/07/25	1	54.30	0	0.00	54.60	1	1,843	0.05%
2023/07/24	0	0.00	1	55.50	55.10	-1	1,840	-0.05%
2023/07/20	1	55.20	0	0.00	55.10	1	1,839	0.05%
2023/07/18	4	54.58	0	0.00	54.80	4	1,843	0.22%
2023/07/17	1.1	55.31	1	56.10	56.10	0.1	1,849	0.00%
2023/07/12	0	0.00	1	53.40	53.10	-1	1,866	-0.05%
2023/07/10	1	54.50	0	0.00	54.20	1	1,861	0.05%
2023/07/06	0	0.00	1	58.80	58.70	-1	1,903	-0.05%
2023/07/05	2.5	61.16	0	0.00	60.60	2.5	1,887	0.13%
2023/07/04	1	61.80	1.1	61.37	62.40	-0.1	1,879	-0.01%
2023/07/03	2.1	60.19	2	60.40	60.40	0	1,872	0.00%
2023/06/30	0	0.00	0.1	60.60	60.90	-0.1	1,913	0.00%
2023/06/29	0.1	59.70	0.2	59.57	59.20	-0.1	1,905	0.00%
2023/06/28	5.2	61.40	5	61.10	61.10	0.2	1,866	0.01%
2023/06/26	1	62.00	0	0.00	60.70	1	1,812	0.06%
2023/06/20	0	0.00	0.1	61.70	61.20	-0.1	1,791	0.00%
2023/06/13	0.1	61.50	0	60.60	61.40	0	1,664	0.00%
2023/06/08	1	60.70	2	60.65	60.70	-1	1,592	-0.06%
2023/06/07	0	0.00	3	61.53	61.20	-3	1,577	-0.19%
2023/06/06	0	0.00	1	60.90	61.30	-1	1,548	-0.06%
2023/06/02	6	61.80	4	62.40	62.70	2	1,490	0.13%
2023/06/01	3	61.13	3.2	61.78	61.70	-0.2	1,344	-0.01%
2023/05/31	2	58.15	5.2	58.30	58.30	-3.2	1,046	-0.31%
2023/05/26	0.1	52.70	0.1	52.40	52.20	0	1,003	0.00%
2023/05/18	0.1	51.00	0	0.00	50.70	0.1	999	0.01%
2023/05/02	2	50.65	0	0.00	50.60	2	937	0.21%
2023/04/21	1	51.50	1	52.00	51.40	0	887	0.00%
2023/04/19	0.1	55.40	0.3	55.50	55.50	-0.2	857	-0.02%
2023/04/17	0	0.00	2.6	54.19	55.00	-2.6	821	-0.31%
2023/04/11	2.1	53.90	3	53.40	53.40	-1	719	-0.13%
2023/04/07	2	52.75	0	0.00	52.60	2	641	0.31%
2023/04/06	1	52.30	1	52.20	52.30	0	606	0.00%
2023/03/31	5	51.86	1	53.20	51.60	4	564	0.71%
2023/03/24	0	0.00	1	51.20	51.10	-1	449	-0.22%
2023/03/21	2	50.25	0	0.00	50.00	2	415	0.48%
2023/03/16	0	48.40	0	0.00	48.50	0	391	0.01%
2023/03/13	0	0.00	1	48.90	49.00	-1	378	-0.26%
2023/03/10	0	49.00	0	0.00	48.75	0	373	0.01%
2023/03/09	0	0.00	5	49.50	49.70	-5	367	-1.36%
2023/03/03	0	0.00	1.1	48.72	48.95	-1.1	328	-0.33%
2023/02/24	0.1	48.00	0.1	47.97	47.60	0.1	297	0.02%
2023/02/23	0	0.00	13	46.95	47.20	-13	281	-4.63%
2023/02/22	13.1	46.42	2	46.30	46.40	11.1	264	4.18%
2023/02/15	0	0.00	1.1	45.50	45.25	-1.1	233	-0.47%
2023/02/10	0	0.00	1	45.10	44.95	-1	225	-0.44%
2023/02/02	0.1	44.50	0	0.00	44.65	0.1	210	0.05%
2023/01/11	0	0.00	1	42.50	42.80	-1	212	-0.47%
2023/01/09	0	0.00	2	42.25	42.20	-2	213	-0.94%
2023/01/03	1	41.35	0	0.00	41.30	1	278	0.36%
2022/12/30	1	41.35	0	0.00	41.40	1	298	0.33%
2022/12/14	0	0.00	1	41.70	41.85	-1	313	-0.32%
2022/11/30	3	42.22	0	0.00	42.25	3	309	0.97%
2022/11/25	1	42.15	0	0.00	41.70	1	312	0.32%
2022/11/17	0	0.00	1	42.15	42.25	-1	305	-0.33%
2022/11/14	0	0.00	1	41.60	41.70	-1	295	-0.34%
2022/11/09	0	0.00	0	41.15	41.15	0	291	0.00%
2022/11/08	0	0.00	0.1	41.40	41.05	-0.1	298	-0.03%
2022/10/20	0	0.00	1	39.50	39.85	-1	301	-0.33%
2022/10/17	0.1	40.00	0	0.00	40.80	0.1	277	0.04%
2022/10/14	0	0.00	1	41.10	40.85	-1	275	-0.36%
2022/10/13	2	40.50	0	0.00	38.90	2	265	0.75%
2022/10/11	1	41.05	0	0.00	40.80	1	222	0.45%
2022/10/05	0	0.00	3	40.00	39.70	-3	189	-1.58%
2022/09/27	1	38.40	0	0.00	39.40	1	192	0.52%
2022/09/26	2	39.65	0	0.00	38.15	2	192	1.04%
2022/08/31	0	0.00	1	40.50	40.60	-1	227	-0.44%
2022/08/02	2	40.20	2	40.25	40.20	0	238	0.00%
2022/07/21	0	0.00	1	38.85	39.05	-1	248	-0.40%
2022/07/18	1	37.65	1	37.15	37.65	0	263	0.00%
2022/07/08	1	36.70	0	0.00	36.60	1	320	0.31%
2022/06/22	2	40.20	2	39.20	39.10	0	458	0.00%
2022/06/21	1	40.20	0	0.00	40.50	1	461	0.22%
2022/06/06	0	0.00	1	43.85	43.80	-1	536	-0.19%
2022/06/02	0	0.00	1	43.60	43.60	-1	554	-0.18%
2022/06/01	1	43.65	0	0.00	43.55	1	576	0.17%
2022/05/23	1	43.10	0	0.00	42.95	1	761	0.13%
2022/05/17	1	42.30	0	0.00	42.75	1	1,210	0.08%
2022/05/16	1	41.55	0	0.00	41.90	1	1,226	0.08%
2022/05/12	0	0.00	1	41.70	41.35	-1	1,250	-0.08%
2022/05/06	1	42.60	1	41.95	42.75	0	1,261	0.00%
2022/05/05	1	42.60	0	0.00	42.35	1	1,261	0.08%
2022/04/27	1	40.80	0	0.00	41.10	1	1,273	0.08%
2022/04/26	1	41.50	0	0.00	41.80	1	1,266	0.08%
2022/04/20	0	0.00	3	43.73	43.70	-3	1,258	-0.24%
2022/04/18	0	0.00	1	40.65	40.40	-1	1,237	-0.08%
2022/04/15	3	41.00	0	0.00	40.80	3	1,236	0.24%
2022/04/01	1	44.60	1	44.45	44.50	0	1,277	0.00%
2022/03/30	1	47.40	1	47.65	47.75	0	1,274	0.00%
2022/03/29	1	47.40	0	0.00	47.40	1	1,278	0.08%
2022/03/28	0.1	47.60	0	0.00	47.45	0.1	1,315	0.01%
2022/03/24	0.2	48.65	0	0.00	48.05	0.2	1,302	0.02%
2022/03/23	2	48.43	1	48.50	48.30	1	1,301	0.08%
2022/03/22	0	0.00	1	48.40	48.35	-1	1,303	-0.08%
2022/03/21	0	0.00	1	48.50	48.45	-1	1,304	-0.08%
2022/03/17	0	0.00	1	48.00	47.95	-1	1,329	-0.08%
2022/03/16	1	47.10	0	0.00	46.95	1	1,322	0.08%
2022/03/08	3	46.58	0	0.00	45.90	3	1,354	0.22%
2022/03/07	0	0.00	2	47.60	47.00	-2	1,339	-0.15%
2022/02/25	0	50.00	0	0.00	49.40	0	1,284	0.00%
2022/02/24	5	50.12	5	49.40	49.05	0	1,267	0.00%
2022/02/23	3	51.00	2	50.95	51.70	1	1,298	0.08%
2022/02/22	9	49.91	9	50.20	50.60	0	1,280	0.00%
2022/02/21	1	51.60	7	52.09	50.80	-6	1,250	-0.48%
2022/02/18	12	50.73	8	50.90	51.00	4	1,122	0.36%
2022/02/17	3	49.20	4	49.00	49.30	-1	945	-0.11%
2022/02/15	0	0.00	3	47.42	47.20	-3	886	-0.34%
2022/02/07	0	0.00	1	44.85	45.20	-1	875	-0.11%
2022/01/26	1	43.95	0	0.00	43.95	1	881	0.11%
2022/01/19	1	45.35	0	0.00	45.35	1	931	0.11%
2022/01/14	2	44.90	0	0.00	45.00	2	933	0.21%
2021/12/30	2	48.75	41	49.47	48.65	-39	897	-4.35%
2021/12/24	16	48.00	0	0.00	48.00	16	852	1.88%
2021/12/23	24	48.02	0	0.00	47.80	24	832	2.88%
2021/12/22	0	0.00	1	47.90	47.80	-1	817	-0.12%
2021/12/13	0	0.00	2	47.30	47.70	-2	739	-0.27%
2021/12/07	1	46.55	0	0.00	46.40	1	698	0.14%
2021/12/02	0	0.00	1	46.55	45.70	-1	679	-0.15%
2021/11/30	1	44.75	0	0.00	44.80	1	663	0.15%
2021/11/23	0	0.00	1	46.35	45.85	-1	680	-0.15%
2021/11/19	2	46.50	0	0.00	45.85	2	597	0.33%
2021/11/18	1	46.75	1	46.60	47.00	0	584	0.00%
2021/11/10	1	45.00	0	0.00	45.20	1	597	0.17%
2021/11/09	2	45.35	0	0.00	45.00	2	640	0.31%
2021/11/04	0	0.00	1.6	45.01	44.90	-1.6	774	-0.20%
2021/11/02	1	45.40	1	45.65	44.45	0	1,168	0.00%
2021/11/01	1	44.00	1	44.85	44.90	0	1,362	0.00%
2021/10/28	0	0.00	2	43.15	43.20	-2	1,347	-0.15%
2021/10/21	0	0.00	6	42.20	41.95	-6	1,457	-0.41%
2021/10/18	0	0.00	1	41.10	41.35	-1	1,557	-0.06%
2021/10/14	1	40.50	0	0.00	40.30	1	1,602	0.06%
2021/09/23	2	42.93	0	0.00	42.60	2	2,260	0.09%
2021/09/16	2	43.20	0	0.00	43.05	2	2,471	0.08%
2021/09/07	1	43.10	0	0.00	43.15	1	2,542	0.04%
2021/09/06	3	43.70	1	43.90	43.60	2	2,553	0.08%
2021/09/01	0	0.00	10	45.00	45.10	-10	2,563	-0.39%
2021/08/31	0	0.00	0.1	44.10	44.00	-0.1	2,566	0.00%
2021/08/30	0	0.00	2	43.80	43.60	-2	2,584	-0.08%
2021/08/25	1	44.20	0	0.00	44.25	1	2,644	0.04%
2021/08/24	5	43.80	0	0.00	43.55	5	2,676	0.19%
2021/08/23	5	44.50	0	0.00	44.70	5	2,691	0.19%
2021/08/19	0	0.00	9	43.47	43.15	-9	2,700	-0.33%
2021/08/18	9	44.33	0	0.00	44.75	9	2,712	0.33%
2021/08/13	1	44.15	1	45.00	43.15	0	2,746	0.00%
2021/08/12	6	45.63	6	45.59	45.55	0	2,719	0.00%
2021/08/11	1	47.05	1	46.10	46.15	0	2,721	0.00%
2021/08/10	0	0.00	1	48.60	47.70	-1	2,706	-0.04%
2021/08/09	3	50.10	1	51.00	49.90	2	2,679	0.07%
2021/08/06	18.1	53.09	14	53.11	53.30	4.1	2,593	0.16%
2021/08/05	21	50.97	34.1	51.98	52.40	-13.1	2,360	-0.55%
2021/08/04	13	48.63	13	48.50	48.50	0	2,222	0.00%
2021/08/02	0	0.00	3	48.00	47.80	-3	2,350	-0.13%
2021/07/29	7	48.54	0	0.00	48.60	7	2,504	0.28%
2021/07/28	1	48.10	0	0.00	48.00	1	2,534	0.04%
2021/07/27	7	50.48	0	0.00	49.95	7	2,644	0.26%
2021/07/22	20	50.83	20	50.40	50.40	0	2,996	0.00%
2021/07/21	0	0.00	2	48.78	48.70	-2	3,161	-0.06%
2021/07/20	0	0.00	1	49.55	49.25	-1	3,616	-0.03%
2021/07/19	1	51.00	0	0.00	51.00	1	3,856	0.03%
2021/07/14	2	50.55	15	50.79	50.20	-13	4,445	-0.29%
2021/07/09	2	48.70	0	0.00	48.85	2	4,420	0.05%
2021/07/08	12	48.88	0	0.00	48.80	12	4,425	0.27%
2021/07/07	3	49.58	0	0.00	49.50	3	4,422	0.07%
2021/07/06	1	50.00	10	51.02	50.20	-9	4,420	-0.20%
2021/07/05	13	52.31	7	51.70	51.40	6	4,426	0.14%
2021/07/02	1	48.85	0	0.00	49.20	1	4,336	0.02%
2021/07/01	1	49.10	10	50.00	48.90	-9	4,324	-0.21%
2021/06/30	15.1	51.27	7	50.39	50.60	8.1	4,293	0.19%
2021/06/29	1	49.40	1	48.80	49.45	0	4,156	0.00%
2021/06/28	1	47.10	1	49.30	49.45	0	4,093	0.00%
2021/06/11	0	0.00	1	45.80	45.80	-1	4,224	-0.02%
2021/06/08	1	46.90	0	0.00	46.75	1	4,256	0.02%
2021/06/07	0	0.00	1	46.00	45.90	-1	4,270	-0.02%
2021/06/03	1	46.50	0	0.00	46.10	1	4,230	0.02%
2021/06/02	1	45.45	0	0.00	45.70	1	4,216	0.02%
2021/06/01	0	0.00	1	46.40	46.55	-1	4,192	-0.02%
2021/05/31	0	0.00	1	45.30	45.65	-1	4,161	-0.02%
2021/05/28	0	0.00	1	45.25	45.15	-1	4,150	-0.02%
2021/05/27	1	44.55	0	0.00	44.05	1	4,156	0.02%
2021/05/25	3	43.90	0	0.00	44.55	3	4,173	0.07%
2021/05/24	1	43.25	1	42.35	43.15	0	4,161	0.00%
2021/05/21	1	41.85	0	0.00	41.85	1	4,150	0.02%
2021/05/17	0	0.00	2	38.80	38.80	-2	4,211	-0.05%
2021/05/14	1	43.15	0	0.00	41.90	1	4,176	0.02%
2021/05/12	0	0.00	1	40.50	41.60	-1	4,091	-0.02%
2021/05/11	2	45.50	0	0.00	44.60	2	4,017	0.05%
2021/05/03	4	56.70	1	58.10	54.60	3	3,538	0.08%
2021/04/29	1	55.90	6	55.28	56.40	-5	3,373	-0.15%
2021/04/28	1	55.30	2.1	57.20	56.00	-1.1	3,251	-0.03%
2021/04/27	7	56.23	3	57.20	55.90	4	3,127	0.13%
2021/04/26	18	57.71	20.2	57.18	58.00	-2.2	2,931	-0.08%
2021/04/23	8	51.03	6	51.85	53.50	2	2,468	0.08%
2021/04/22	3	48.32	32	49.70	48.65	-29	2,238	-1.30%
2021/04/21	26	49.07	45.2	48.92	49.40	-19.2	2,087	-0.92%
2021/04/20	0	0.00	2	45.73	47.65	-2	1,811	-0.11%
2021/04/19	30	44.60	2	44.55	45.05	28	1,934	1.45%
2021/04/16	20	44.10	2	44.00	43.85	18	1,993	0.90%
2021/04/14	1	42.15	0	0.00	42.10	1	1,944	0.05%
2021/04/13	1	43.05	4	43.30	42.55	-3	1,938	-0.15%
2021/04/12	4	44.61	0	0.00	43.90	4	1,923	0.21%
2021/04/09	2	44.20	1	43.90	44.25	1	1,899	0.05%
2021/04/08	0	0.00	2	43.75	43.65	-2	1,858	-0.11%
2021/04/07	0	0.00	2	43.60	43.55	-2	1,834	-0.11%
2021/04/06	0	0.00	0	43.50	43.60	0	1,828	0.00%
2021/04/01	5	43.65	0	0.00	43.30	5	1,835	0.27%
2021/03/30	2	43.50	0	0.00	43.45	2	1,807	0.11%
2021/03/29	0	0.00	0	42.30	42.50	0	1,752	0.00%
2021/03/26	1	42.20	0	0.00	42.20	1	1,747	0.06%
2021/03/25	2	42.00	0	0.00	42.05	2	1,755	0.11%
2021/03/24	0	0.00	5	42.30	42.30	-5	1,747	-0.29%
2021/03/23	1	42.85	0	0.00	42.70	1	1,742	0.06%
2021/03/22	0	0.00	5	42.39	43.30	-5	1,655	-0.30%
2021/03/19	0	0.00	7	42.04	42.10	-7	1,650	-0.42%
2021/03/18	0	0.00	1	42.15	42.25	-1	1,646	-0.06%
2021/03/17	3	42.75	0	0.00	42.60	3	1,666	0.18%
2021/03/16	1	42.55	2	42.50	42.45	-1	1,607	-0.06%
2021/03/12	11	41.26	0	0.00	41.35	11	1,576	0.70%
2021/03/10	0.1	40.90	0	0.00	40.80	0.1	1,583	0.01%
2021/03/03	1	41.50	0	0.00	41.45	1	1,810	0.06%
2021/03/02	1	41.40	1	42.35	41.50	0	1,808	0.00%
2021/02/25	17	42.29	15	42.10	42.10	2	1,776	0.11%
2021/02/19	2	41.85	1	42.25	41.75	1	1,679	0.06%
2021/02/18	0	0.00	1	39.30	40.90	-1	1,589	-0.06%
2021/02/04	0	0.00	5	37.90	37.95	-5	1,564	-0.32%
2021/01/29	1	38.65	20	38.40	38.25	-19	1,576	-1.21%
2021/01/26	2	39.13	0	0.00	39.20	2	1,558	0.13%
2021/01/22	20	39.15	0	0.00	39.15	20	1,548	1.29%
2021/01/15	11	40.95	15	40.27	40.25	-4	1,526	-0.26%
2021/01/12	23	43.39	30	43.07	42.10	-7	1,434	-0.49%
2021/01/11	20	39.70	2	41.00	41.70	18	1,145	1.57%
2021/01/06	0	0.00	15	38.70	38.60	-15	1,022	-1.47%
2020/12/08	0	0.00	1	39.40	39.15	-1	855	-0.12%
2020/12/07	1	40.30	0	0.00	39.50	1	850	0.12%
2020/12/02	2	41.18	3	40.75	40.60	-1	785	-0.13%
2020/11/25	0	0.00	10	37.00	36.95	-10	582	-1.72%
2020/11/20	2	37.20	1	37.20	37.20	1	571	0.18%
2020/11/18	10	36.75	0	0.00	36.75	10	573	1.74%
2020/11/11	1	35.50	0	0.00	35.80	1	643	0.16%
2020/10/21	0	0.00	1	36.90	37.15	-1	730	-0.14%
2020/10/20	5	37.15	0	0.00	36.90	5	742	0.67%
2020/10/08	1	35.35	0	0.00	35.40	1	770	0.13%
2020/10/06	10	35.00	0	0.00	35.05	10	775	1.29%
2020/09/16	1	36.20	0	0.00	36.30	1	931	0.11%
2020/08/27	1	37.75	0	0.00	37.50	1	1,131	0.09%
2020/08/19	1	37.75	0	0.00	37.35	1	1,530	0.07%
2020/08/17	0	0.00	15	38.73	38.85	-15	1,584	-0.95%
2020/08/13	0	0.00	2	41.10	39.10	-2	1,632	-0.12%
2020/08/07	15	41.87	0	0.00	41.65	15	1,711	0.88%
2020/08/05	1	42.95	0	0.00	43.45	1	1,750	0.06%
2020/08/03	1	43.35	0	0.00	43.30	1	1,825	0.05%
2020/07/24	1	42.70	0	0.00	42.25	1	2,042	0.05%
2020/07/23	0	0.00	15	43.45	43.50	-15	2,084	-0.72%
2020/07/22	0	0.00	5	43.00	43.15	-5	2,114	-0.24%
2020/07/13	0	0.00	10	43.50	43.90	-10	2,495	-0.40%
2020/07/09	10	45.05	0	0.00	44.95	10	2,536	0.39%
2020/07/02	1	44.50	0	0.00	44.65	1	2,624	0.04%
2020/06/23	0	0.00	1	46.30	46.60	-1	2,705	-0.04%
2020/06/15	1	47.55	0	0.00	46.95	1	2,849	0.04%
2020/06/12	1	46.30	0	0.00	46.75	1	2,898	0.03%
2020/06/08	0	0.00	2	48.70	48.20	-2	3,102	-0.06%
2020/06/05	2	50.80	0	0.00	50.50	2	3,120	0.06%
2020/05/29	4	49.65	5	49.60	49.55	-1	3,929	-0.03%
2020/05/28	5	51.60	25	50.44	49.50	-20	3,917	-0.51%
2020/05/27	11	48.82	36	50.98	52.00	-25	3,725	-0.67%
2020/05/25	0	0.00	2	48.45	48.35	-2	3,637	-0.05%
2020/05/22	10	49.20	10	49.30	47.55	0	3,626	0.00%
2020/05/12	0	0.00	5	46.65	46.60	-5	3,526	-0.14%
2020/05/08	0	0.00	4	48.95	48.70	-4	3,490	-0.11%
2020/05/06	0	0.00	1	47.45	48.80	-1	3,469	-0.03%
2020/05/05	1	48.00	0	0.00	47.30	1	3,435	0.03%
2020/05/04	0	0.00	1	46.95	47.40	-1	3,452	-0.03%
2020/04/30	2	47.95	0	0.00	47.20	2	3,463	0.06%
2020/04/29	1	47.75	3	47.52	47.60	-2	3,463	-0.06%
2020/04/28	1	47.15	1	47.95	47.15	0	3,461	0.00%
2020/04/27	1	47.15	6	46.73	46.60	-5	3,462	-0.14%
2020/04/24	6	47.27	1	47.65	46.55	5	3,581	0.14%
2020/04/22	2	45.05	0	0.00	46.70	2	3,621	0.06%
2020/04/21	2	47.15	24.4	47.12	45.40	-22.4	3,585	-0.62%
2020/04/15	0	0.00	1	40.95	41.15	-1	3,441	-0.03%
2020/04/13	1	40.20	0	0.00	39.80	1	3,466	0.03%
2020/04/10	10	39.50	1	39.65	39.60	9	3,482	0.26%
2020/04/07	2	39.10	0	0.00	39.10	2	3,477	0.06%
2020/04/06	0	0.00	1	37.10	37.75	-1	3,461	-0.03%
2020/04/01	2	36.05	0	0.00	36.50	2	3,511	0.06%
2020/03/31	1	37.00	0	0.00	36.05	1	3,533	0.03%
2020/03/30	0	0.00	2	36.15	36.45	-2	3,523	-0.06%
2020/03/27	5	37.60	2	36.80	35.80	3	3,533	0.08%
2020/03/26	5	36.10	1	36.20	36.65	4	3,557	0.11%
2020/03/25	10	36.00	0	0.00	36.60	10	3,541	0.28%
2020/03/24	1	34.10	0	0.00	34.10	1	3,545	0.03%
2020/03/23	2	32.10	0	0.00	32.15	2	3,708	0.05%
2020/03/16	1	36.90	0	0.00	36.90	1	3,727	0.03%
2020/03/13	5	37.90	0	0.00	40.35	5	3,670	0.14%
2020/03/12	1	41.40	2	43.30	41.50	-1	3,600	-0.03%
2020/03/11	21	45.63	0	0.00	45.60	21	3,554	0.59%
2020/03/06	3	47.77	2	48.30	47.65	1	3,238	0.03%
2020/03/03	1	42.25	0	0.00	41.80	1	2,583	0.04%
2020/03/02	1	40.85	1	40.30	41.00	0	2,566	0.00%
2020/02/27	1	42.40	0	0.00	41.10	1	2,549	0.04%
2020/02/26	0	0.00	10	43.53	43.10	-10	2,511	-0.40%
2020/02/24	0	0.00	7	43.38	43.50	-7	2,477	-0.28%
2020/02/21	20	43.83	0	0.00	43.80	20	2,461	0.81%
2020/02/17	0	0.00	1	45.45	45.40	-1	2,429	-0.04%
2020/02/14	0	0.00	2	45.65	45.90	-2	2,398	-0.08%
2020/02/13	3	44.02	0	0.00	43.80	3	2,346	0.13%
2020/02/11	1	42.60	1	42.75	42.55	0	2,301	0.00%
2020/02/07	1	44.10	0	0.00	43.10	1	2,292	0.04%
2020/02/06	1	44.35	0	0.00	43.80	1	2,368	0.04%
2020/02/05	2	43.50	1	43.10	43.05	1	2,365	0.04%
2020/02/04	1	42.75	0	0.00	42.80	1	2,321	0.04%
2020/01/30	1	42.25	1	42.40	42.05	0	2,186	0.00%
2020/01/20	2	47.28	0	0.00	46.70	2	2,126	0.09%
2020/01/17	2	44.25	5	45.66	46.20	-3	1,968	-0.15%
2020/01/16	1	43.85	2	44.20	43.85	-1	1,860	-0.05%
2020/01/14	4	42.88	0	0.00	42.90	4	1,789	0.22%
2020/01/10	0	0.00	2	42.25	42.35	-2	1,735	-0.12%
2020/01/09	3	43.22	1	42.90	42.25	2	1,714	0.12%
2020/01/08	1	43.10	0	0.00	42.95	1	1,642	0.06%
2020/01/07	0	0.00	1.2	41.88	42.00	-1.2	1,576	-0.08%
2020/01/06	3	42.68	2	42.88	42.75	1	1,542	0.06%
2020/01/03	0	0.00	10	42.90	42.90	-10	1,504	-0.66%
2020/01/02	2	43.15	12	42.80	42.75	-10	1,468	-0.68%
2019/12/31	0	0.00	10	41.85	41.85	-10	1,421	-0.70%
2019/12/30	1	42.00	0	0.00	41.85	1	1,404	0.07%
2019/12/27	0	0.00	4	43.08	42.60	-4	1,377	-0.29%
2019/12/26	4	41.96	3	42.35	42.35	1	1,289	0.08%
2019/12/24	1	41.50	0	0.00	41.75	1	1,240	0.08%
2019/12/23	1	41.10	1	42.45	42.45	0	1,199	0.00%
2019/12/19	16	42.14	37	41.12	41.45	-21	1,099	-1.91%
2019/12/18	33	42.93	14	42.22	41.70	19	1,028	1.85%
2019/12/17	10	41.37	7	41.26	41.60	3	834	0.36%
2019/12/13	0	0.00	1	37.80	37.75	-1	618	-0.16%
2019/12/12	0	0.00	1	37.75	37.85	-1	607	-0.16%
2019/12/11	1	38.05	0	0.00	38.05	1	594	0.17%
2019/12/10	1	37.55	0	0.00	37.55	1	577	0.17%
2019/12/06	2	37.90	1	38.35	37.55	1	563	0.18%
2019/12/04	1	36.60	0	0.00	36.85	1	480	0.21%
2019/11/25	0	0.00	1	36.60	36.15	-1	472	-0.21%
2019/11/06	1	36.00	1	36.30	36.00	0	377	0.00%
2019/11/05	5	36.92	2	37.18	36.35	3	355	0.84%
2019/11/04	1	35.85	0	0.00	35.85	1	239	0.42%
2019/09/09	0	0.00	1	33.55	33.20	-1	366	-0.27%
2019/09/03	0	0.00	1	33.25	33.10	-1	347	-0.29%
2019/08/22	2	32.98	0	0.00	32.80	2	314	0.64%
2019/08/06	0	0.00	20	30.10	31.05	-20	286	-6.99%
2019/07/31	21	33.01	0	0.00	32.90	21	285	7.35%
2019/06/06	0	0.00	1	32.40	32.15	-1	192	-0.52%
2019/03/25	0	34.05	0	0.00	34.05	0	415	0.00%
2019/03/06	3	36.32	1	36.50	36.10	2	352	0.57%
2019/02/26	0	0.00	1	33.40	34.15	-1	202	-0.49%
2019/02/25	1	33.55	4	33.30	33.20	-3	184	-1.62%
2019/02/22	1	33.55	0	0.00	33.00	1	171	0.58%
2018/12/13	1	29.20	0	0.00	29.25	1	221	0.45%
2018/11/29	0	0.00	2	30.03	30.10	-2	223	-0.90%
2018/11/05	1	27.10	0	0.00	27.15	1	227	0.44%
2018/10/24	1	26.20	0	0.00	26.05	1	234	0.43%
2018/10/12	1	27.60	0	0.00	27.75	1	229	0.43%
2018/08/31	3	36.45	0	0.00	36.40	3	360	0.83%
2018/08/08	1	36.70	4	36.65	36.80	-3	600	-0.50%
2018/08/06	4	37.20	0	0.00	37.10	4	624	0.64%
2018/07/04	0	0.00	1	37.50	37.20	-1	668	-0.15%
2018/06/26	0	0.00	1	39.90	39.95	-1	646	-0.15%
2018/06/15	0	0.00	2	41.20	41.10	-2	639	-0.31%
2018/06/11	0	0.00	1	41.05	41.10	-1	656	-0.15%
2018/05/31	1	41.65	0	0.00	41.50	1	748	0.13%
2018/05/30	0	0.00	1	40.60	40.85	-1	710	-0.14%
2018/05/29	1	40.70	0	0.00	40.80	1	709	0.14%
2018/05/23	1	40.85	1	40.55	40.70	0	769	0.00%
2018/05/16	1	40.60	0	0.00	40.60	1	700	0.14%
2018/05/14	0	0.00	2	39.50	39.65	-2	674	-0.30%
2018/05/09	0.2	38.50	0	0.00	38.50	0.2	647	0.02%
2018/04/26	1.2	38.48	0	0.00	38.10	1.2	646	0.18%
2018/04/25	2	38.25	0	0.00	38.70	2	644	0.31%
2018/04/24	0.3	38.60	0	0.00	38.60	0.3	643	0.05%
2018/03/27	0	0.00	2	40.80	40.60	-2	647	-0.31%
2018/03/16	0	0.00	10	40.75	40.65	-10	574	-1.74%
2018/03/14	0	0.00	1	40.40	40.40	-1	564	-0.18%
2018/03/13	11	40.55	0	0.00	40.45	11	561	1.96%
2018/02/27	4.2	39.64	0	0.00	39.50	4.2	452	0.92%
2018/02/09	1	36.60	0	0.00	37.10	1	417	0.24%
2018/01/30	1	38.35	0	0.00	38.25	1	655	0.15%
2018/01/29	0.2	38.45	0	0.00	38.45	0.2	655	0.02%
2018/01/19	0.2	38.55	0	0.00	38.55	0.2	670	0.02%
2018/01/15	0.1	38.20	0	0.00	38.20	0.1	667	0.01%
2018/01/09	0.2	38.25	0	0.00	38.25	0.2	679	0.03%
2018/01/05	0.1	38.85	0	0.00	38.90	0.1	670	0.02%
2018/01/02	0.2	38.65	0	0.00	38.65	0.2	676	0.02%