羅昇 (8374)-第一金-豐原券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	120.50	0	0.00	120.50	0.1	4,295	0.00%
2025/01/17	3	119.00	3	120.00	118.00	0	4,500	0.00%
2025/01/14	1	119.50	4	118.75	120.50	-3	4,671	-0.06%
2025/01/13	0.1	119.50	0	0.00	118.50	0.1	4,871	0.00%
2025/01/10	0	0.00	1	125.50	125.50	-1	5,352	-0.02%
2025/01/09	2	125.00	0	0.00	125.50	2	5,442	0.04%
2025/01/08	3.1	135.32	1	132.50	132.50	2.1	5,432	0.04%
2025/01/07	11	138.31	3	140.00	136.00	8	5,465	0.15%
2025/01/03	1	139.00	3	134.00	134.00	-2	5,446	-0.04%
2025/01/02	0.1	137.00	1	140.00	136.50	-0.9	5,440	-0.02%
2024/12/31	1	140.00	0	0.00	139.50	1	5,434	0.02%
2024/12/27	13	141.08	17.2	142.19	138.50	-4.2	5,439	-0.08%
2024/12/26	12.1	147.82	2	147.25	145.00	10.1	5,382	0.19%
2024/12/25	6	147.58	3	149.67	150.00	3	5,440	0.06%
2024/12/24	4	152.00	4	151.38	144.50	0	5,312	0.00%
2024/12/23	1	145.50	11	150.23	151.00	-10	5,274	-0.19%
2024/12/20	12.1	148.82	6.3	150.46	145.00	5.8	5,145	0.11%
2024/12/19	11	145.55	11	145.59	148.00	0	4,881	0.00%
2024/12/18	8.2	144.67	9	145.22	145.00	-0.9	4,837	-0.02%
2024/12/17	29	144.00	46	146.47	149.00	-17	4,699	-0.36%
2024/12/16	1	138.00	2.2	136.55	139.00	-1.2	4,276	-0.03%
2024/12/13	3	134.67	4	135.50	135.00	-1	4,406	-0.02%
2024/12/12	1.2	137.74	0.1	139.00	135.50	1.1	4,512	0.02%
2024/12/11	0.9	133.88	1	133.50	133.50	-0.1	4,674	0.00%
2024/12/06	0	0.00	0.1	130.50	131.00	-0.1	5,592	0.00%
2024/12/05	0.1	131.00	6	131.50	131.00	-6	5,946	-0.10%
2024/12/04	20.1	134.00	0	0.00	134.50	20.1	7,019	0.29%
2024/12/03	1	131.00	1	130.00	130.00	0	7,684	0.00%
2024/12/02	1.1	128.16	11	129.27	128.00	-9.9	8,061	-0.12%
2024/11/28	1	126.02	0	0.00	126.50	1	8,119	0.01%
2024/11/27	0.1	131.00	0	0.00	131.00	0.1	8,224	0.00%
2024/11/26	1.1	135.52	1	137.50	134.50	0.1	8,402	0.00%
2024/11/25	0	0.00	5	127.00	130.50	-5	8,496	-0.06%
2024/11/21	5	125.00	0	0.00	125.00	5	8,696	0.06%
2024/11/19	0	0.00	5	127.00	129.00	-5	9,043	-0.06%
2024/11/18	6	125.17	0	0.00	125.00	6	9,253	0.06%
2024/11/14	0	0.00	0.1	128.00	127.50	-0.1	10,171	0.00%
2024/11/08	1	137.50	1	135.00	135.50	0	11,860	0.00%
2024/11/07	2	141.50	6	140.75	137.50	-4	12,041	-0.03%
2024/11/06	18	139.42	7	141.50	136.00	11	12,397	0.09%
2024/11/05	0	0.00	4	138.00	138.00	-4	12,295	-0.03%
2024/11/04	4.1	126.02	0	0.00	125.50	4.1	12,484	0.03%
2024/10/30	2	127.25	2	128.75	129.00	0	13,118	0.00%
2024/10/28	0	0.00	2	128.50	128.00	-2	13,163	-0.02%
2024/10/25	1	133.50	0	0.00	130.50	1	13,229	0.01%
2024/10/24	0	0.00	2	136.50	135.00	-2	13,259	-0.02%
2024/10/23	2	141.50	1	141.00	140.00	1	13,203	0.01%
2024/10/22	1	144.50	10	142.00	144.00	-9	13,404	-0.07%
2024/10/21	3	140.50	3.1	142.06	144.50	-0.1	13,332	0.00%
2024/10/18	1.1	143.35	2	144.25	142.50	-0.9	13,258	-0.01%
2024/10/17	21.2	148.53	2	148.48	141.50	19.2	13,048	0.15%
2024/10/14	0.1	131.50	0	0.00	128.00	0.1	12,405	0.00%
2024/10/11	1	129.50	2	126.00	123.00	-1	12,360	-0.01%
2024/10/09	1	129.00	0	0.00	129.50	1	12,335	0.01%
2024/10/08	1	134.50	1	136.00	136.00	0	12,305	0.00%
2024/09/27	2	146.75	2	140.50	140.00	0	12,647	0.00%
2024/09/26	1	138.50	1	141.00	141.50	0	12,870	0.00%
2024/09/25	2.1	145.20	2	143.75	143.00	0.1	12,932	0.00%
2024/09/23	0	0.00	1	139.50	138.50	-1	12,815	-0.01%
2024/09/20	1	148.00	1	142.00	142.50	0	12,824	0.00%
2024/09/19	6	145.67	5	146.50	146.50	1	12,835	0.01%
2024/09/16	3	148.50	4.1	150.18	147.00	-1.1	12,898	-0.01%
2024/09/13	7	146.36	7	146.50	148.00	0	12,872	0.00%
2024/09/12	31	149.18	31	148.65	145.00	0	12,807	0.00%
2024/09/11	7	142.29	7	144.29	143.50	0	12,453	0.00%
2024/09/10	4	140.50	10	143.95	143.00	-6	12,245	-0.05%
2024/09/09	19	145.92	5	144.40	146.50	14	11,900	0.12%
2024/09/06	7	144.86	7	143.50	139.00	0	11,493	0.00%
2024/09/05	42	161.67	52	159.05	144.50	-10	11,119	-0.09%
2024/09/04	33	143.30	18	145.44	156.50	15	10,051	0.15%
2024/09/03	12	143.75	14	143.86	143.00	-2	9,323	-0.02%
2024/09/02	1	136.00	4	135.38	135.00	-3	8,945	-0.03%
2024/08/30	1	137.00	0	0.00	138.00	1	8,960	0.01%
2024/08/29	5	139.60	3	140.50	138.00	2	8,928	0.02%
2024/08/28	5	146.60	16	146.66	144.50	-11	8,809	-0.12%
2024/08/27	7	141.93	13	143.00	148.50	-6	8,558	-0.07%
2024/08/26	1	133.00	1	132.00	135.00	0	8,291	0.00%
2024/08/23	6	133.83	2	135.25	136.00	4	8,316	0.05%
2024/08/22	45	137.78	46	136.05	137.00	-1	8,178	-0.01%
2024/08/21	5	142.10	2	143.00	139.50	3	7,985	0.04%
2024/08/20	10	151.50	32	150.92	150.00	-22	7,849	-0.28%
2024/08/19	42	155.57	39	155.12	155.00	3	7,638	0.04%
2024/08/16	48	154.48	38	152.22	153.00	10	7,356	0.14%
2024/08/15	121.1	150.73	111	144.69	147.00	10.1	6,741	0.15%	大買/大賣/
2024/08/14	0	0.00	11	147.50	147.50	-11	5,873	-0.19%
2024/08/13	12	128.17	4	129.75	134.50	8	5,820	0.14%
2024/08/12	37	135.78	16	127.66	122.50	21	5,595	0.38%
2024/08/09	2	129.00	44.1	129.46	133.00	-42.1	4,959	-0.85%
2024/08/08	44	119.17	7	117.57	121.00	37	4,740	0.78%
2024/08/07	0	0.00	3	110.00	110.00	-3	4,257	-0.07%
2024/08/06	5	101.30	4	105.63	100.00	1	4,159	0.02%
2024/08/05	11	116.50	8	118.00	110.00	3	3,906	0.08%
2024/08/02	3	113.33	11	121.91	122.00	-8	3,508	-0.23%
2024/07/31	2	101.00	2	101.50	101.00	0	3,220	0.00%
2024/07/30	0	106.00	1	101.00	106.00	-1	3,145	-0.03%
2024/07/29	2	124.00	0	0.00	110.50	2	3,048	0.07%
2024/07/26	1	124.00	0	0.00	122.50	1	2,967	0.03%
2024/07/23	6	126.25	16	131.38	132.00	-10	2,875	-0.35%
2024/07/22	4	119.50	0	0.00	125.00	4	2,631	0.15%
2024/07/19	0	0.00	1	114.50	114.00	-1	2,613	-0.04%
2024/07/18	0	0.00	3	110.00	114.00	-3	2,608	-0.12%
2024/07/17	4	114.00	1	109.50	112.50	3	2,603	0.12%
2024/07/16	1	106.50	2	110.00	106.00	-1	2,597	-0.04%
2024/07/15	3	113.50	1	106.00	110.00	2	2,594	0.08%
2024/07/12	0	0.00	1	104.50	103.50	-1	2,587	-0.04%
2024/07/11	1	106.50	25	107.22	106.50	-24	2,576	-0.93%
2024/07/10	4	115.50	33	113.18	115.50	-29	2,562	-1.13%
2024/07/08	158	134.71	209.1	131.91	120.50	-51.1	2,530	-2.02%	大買/大賣/
2024/07/05	4.1	128.13	2	130.50	131.00	2.1	2,305	0.09%
2024/07/03	1	103.50	1	107.50	109.00	0	2,154	0.00%
2024/07/02	111.1	96.50	44.1	97.08	99.40	67	2,058	3.25%	大買/
2024/07/01	42	85.96	8	87.69	90.40	34	1,694	2.01%
2024/06/28	6	78.80	1	76.10	82.20	5	1,554	0.32%
2024/06/27	1	74.80	3.1	75.69	74.80	-2.1	1,511	-0.14%
2024/06/26	0	0.00	20	81.06	79.60	-20	1,456	-1.37%
2024/06/25	0	0.00	0.1	81.00	82.00	-0.1	1,398	0.00%
2024/06/24	6	82.08	4	80.85	79.50	2	1,276	0.16%
2024/06/21	25	86.08	5	84.26	84.00	20	1,206	1.66%
2024/06/20	13	84.11	10	82.93	83.50	3	1,085	0.28%
2024/06/19	2.1	86.62	2.2	83.54	78.40	-0.1	901	-0.01%
2024/06/18	0	0.00	0.1	87.10	87.10	-0.1	805	-0.01%
2024/06/13	1.3	69.10	6	66.60	68.20	-4.8	804	-0.59%
2024/06/12	6	66.30	0	0.00	66.30	6	777	0.77%
2024/06/07	0	0.00	1	67.50	67.00	-1	726	-0.14%
2024/06/06	0	0.00	4	66.73	65.60	-4	712	-0.56%
2024/06/05	0.1	65.00	10	61.25	66.00	-10	695	-1.43%
2024/06/04	6.1	68.48	0	0.00	65.00	6.1	631	0.97%
2024/06/03	1	72.20	0	0.00	72.20	1	574	0.17%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/29	10	54.40	0	0.00	54.40	10	463	2.16%
2024/03/29	0	0.00	1	30.10	30.00	-1	140	-0.71%
2024/03/27	1	30.45	0	0.00	30.55	1	136	0.73%
2024/03/26	0	0.00	1	31.05	29.90	-1	132	-0.76%
2024/03/25	0	0.00	1	31.00	31.00	-1	127	-0.79%
2024/03/21	1	30.95	1	30.45	30.45	0	118	0.00%
2024/03/20	2	30.90	0	0.00	31.70	2	104	1.92%