富邦媒 (8454)-第一金-豐原券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
384.5
漲跌
▼10.5
漲幅
-2.66%
成交量
1,871張
產業
上市數位雲端
406人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	12	385.88	0	0.00	384.50	12	1,054	1.14%
2024/04/17	0	0.00	1	383.00	383.00	-1	1,045	-0.10%
2024/04/16	1	377.50	0	0.00	378.00	1	1,055	0.10%
2024/04/15	1	383.51	0	385.00	383.00	1	1,044	0.10%
2024/04/12	0	388.00	0	0.00	386.50	0	1,042	0.00%
2024/04/09	0	390.00	0	0.00	388.00	0	994	0.00%
2024/04/08	1	391.00	0	0.00	391.50	1	998	0.10%
2024/04/03	1.1	385.09	0	0.00	386.00	1.1	987	0.11%
2024/04/02	0	390.50	0	0.00	389.00	0	983	0.00%
2024/03/29	0.1	386.55	0	0.00	387.00	0.1	976	0.01%
2024/03/26	0.1	383.50	0	0.00	382.50	0.1	952	0.01%
2024/03/25	0	386.00	0.1	388.50	382.50	0	945	0.00%
2024/03/22	0.2	392.34	1	393.50	389.50	-0.8	940	-0.08%
2024/03/21	1	395.50	0	0.00	396.50	1	932	0.11%
2024/03/20	0.1	391.15	0	0.00	390.00	0.1	937	0.01%
2024/03/19	1.1	401.00	1	399.50	394.50	0.1	929	0.01%
2024/03/15	0	401.00	0	0.00	400.50	0	911	0.00%
2024/03/13	0.1	402.52	2	403.51	400.50	-1.9	898	-0.21%
2024/03/12	0.4	408.50	0	0.00	408.00	0.4	893	0.05%
2024/03/11	2	404.00	0	0.00	402.50	2	895	0.22%
2024/03/07	0.1	408.50	0	0.00	406.00	0.1	883	0.01%
2024/03/06	0	420.00	0	0.00	411.50	0	871	0.00%
2024/03/05	2	425.76	0	0.00	420.00	2	868	0.23%
2024/03/04	0	435.00	0	0.00	428.50	0	859	0.00%
2024/03/01	0.1	435.00	1	433.00	432.00	-0.9	855	-0.11%
2024/02/27	0	425.00	1	431.00	424.00	-1	677	-0.15%
2024/02/26	1	435.00	0	0.00	433.50	1	659	0.15%
2024/02/22	0.1	425.90	0	0.00	430.50	0.1	647	0.02%
2024/02/16	0	427.50	0	0.00	431.00	0	599	0.00%
2024/02/05	0	423.67	0	0.00	421.50	0	547	0.01%
2024/02/02	0	440.20	0	444.50	438.50	0	535	0.00%
2024/02/01	0.1	434.03	0	0.00	443.50	0.1	544	0.02%
2024/01/31	0	438.21	0.1	442.50	436.00	-0.1	545	-0.02%
2024/01/30	1	439.61	0	0.00	438.50	1	544	0.19%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.00%
2024/01/25	0	453.00	0	0.00	450.00	0	534	0.00%
2024/01/24	1	455.00	0.3	455.00	450.50	0.7	539	0.13%
2024/01/23	1.1	446.75	0	0.00	448.50	1.1	539	0.21%
2024/01/22	0	448.29	1	450.50	446.00	-1	547	-0.18%
2024/01/19	1	449.52	0	0.00	448.00	1	561	0.18%
2024/01/18	0	448.85	0	0.00	454.50	0	559	0.01%
2024/01/17	0	0.00	0	461.00	460.00	0	542	0.00%
2024/01/16	1.1	463.11	0	0.00	462.00	1.1	533	0.20%
2024/01/15	0	474.64	0	478.83	472.00	0	521	0.00%
2024/01/12	0.2	469.38	0	472.00	470.00	0.1	514	0.03%
2024/01/11	0.1	476.26	0	0.00	473.00	0.1	508	0.02%
2024/01/10	0.1	489.34	0	0.00	482.50	0.1	499	0.02%
2024/01/09	0	499.50	0	0.00	497.50	0	487	0.00%
2024/01/08	0.1	498.44	0	0.00	496.00	0.1	492	0.02%
2024/01/04	0	501.00	0	0.00	499.00	0	505	0.00%
2024/01/03	0	503.00	0	0.00	502.00	0	520	0.00%
2024/01/02	0	503.00	0	0.00	508.00	0	520	0.00%
2023/12/29	0	510.00	0	0.00	509.00	0	514	0.00%
2023/12/27	0	509.00	0.5	507.00	512.00	-0.5	514	-0.10%
2023/12/26	0	504.82	0	0.00	503.00	0	511	0.01%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	504.00	0	0.00	505.00	0	514	0.00%
2023/12/21	0.1	503.19	1	501.00	502.00	-0.9	524	-0.18%
2023/12/20	0	507.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0.1	505.35	1	507.00	508.00	-0.9	524	-0.17%
2023/12/18	0	510.00	0	0.00	515.00	0	524	0.00%
2023/12/15	0	507.00	0.2	512.00	509.00	-0.2	526	-0.04%
2023/12/14	0	508.00	0	0.00	508.00	0	517	0.00%
2023/12/13	0	507.00	0	0.00	506.00	0	513	0.00%
2023/12/12	0	510.00	0	0.00	506.00	0	518	0.00%
2023/12/07	0	511.00	0	0.00	508.00	0	514	0.00%
2023/12/05	0	0.00	1	515.00	515.00	-1	503	-0.20%
2023/12/04	0	0.00	0	519.00	518.00	0	508	-0.01%
2023/11/30	0	0.00	1	513.98	518.00	-1	503	-0.20%
2023/11/27	0.3	499.83	0	0.00	498.00	0.3	504	0.05%
2023/11/24	0	501.00	0	0.00	502.00	0	499	0.00%
2023/11/21	0	0.00	0	516.00	514.00	0	488	0.00%
2023/11/16	0	510.00	0	0.00	509.00	0	481	0.00%
2023/11/15	0	509.43	0	0.00	507.00	0	480	0.00%
2023/11/14	1	503.00	0	0.00	501.00	1	475	0.21%
2023/11/13	0.2	518.43	0	0.00	506.00	0.2	471	0.04%
2023/11/10	1	532.00	0	0.00	521.00	1	467	0.21%
2023/11/09	0	0.00	0	537.00	537.00	0	461	0.00%
2023/11/08	0.1	527.50	0	0.00	525.00	0.1	452	0.03%
2023/11/07	0	535.00	0	540.00	534.00	0	460	0.00%
2023/11/06	0	0.00	1	538.04	539.00	-1	459	-0.22%
2023/11/03	0.2	533.00	0	533.00	533.00	0.2	452	0.04%
2023/11/02	0	0.00	0	531.00	530.00	0	456	0.00%
2023/11/01	0.1	527.92	1	527.00	524.00	-0.9	460	-0.19%
2023/10/31	0.1	537.05	0	0.00	533.00	0.1	461	0.02%
2023/10/30	1.1	532.08	0	0.00	528.00	1.1	467	0.24%
2023/10/27	1.2	520.70	0	0.00	528.00	1.2	466	0.26%
2023/10/26	1	501.00	0	0.00	499.50	1	457	0.22%
2023/10/24	0.2	499.62	0	0.00	500.00	0.2	449	0.05%
2023/10/23	0.1	503.96	0	0.00	501.00	0.1	452	0.02%
2023/10/20	0	503.00	0	0.00	500.00	0	457	0.00%
2023/10/18	0.2	519.00	0	522.00	516.00	0.2	460	0.04%
2023/10/17	0	530.00	0	0.00	526.00	0	461	0.00%
2023/10/16	1.2	531.33	0	0.00	531.00	1.2	466	0.26%
2023/10/13	0	0.00	0	547.00	538.00	0	474	0.00%
2023/10/11	0	0.00	0.7	530.61	540.00	-0.7	464	-0.14%
2023/10/06	0.1	518.00	0.1	518.00	517.00	0	449	0.01%
2023/10/04	0.1	501.48	0	0.00	500.00	0.1	470	0.02%
2023/10/03	0.2	515.70	0	0.00	510.00	0.2	483	0.05%
2023/09/28	0.1	505.00	0	0.00	502.00	0.1	486	0.01%
2023/09/26	0	519.00	0	526.00	513.00	0	483	-0.01%
2023/09/21	1	490.06	0	0.00	490.00	1	472	0.22%
2023/09/20	0	0.00	0.1	502.88	501.00	-0.1	469	-0.02%
2023/09/19	0	504.69	0	0.00	501.00	0	470	0.00%
2023/09/18	0.1	514.50	0	0.00	509.00	0.1	476	0.03%
2023/09/15	0	0.00	0	528.00	518.00	0	483	0.00%
2023/09/14	0	0.00	0	511.00	512.00	0	475	0.00%
2023/09/12	0	496.50	0	0.00	508.00	0	483	0.01%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.01%
2023/09/08	0	501.00	0	0.00	504.00	0	485	0.00%
2023/09/07	0	508.18	0	0.00	504.00	0	487	0.01%
2023/09/06	0	519.00	0	0.00	518.00	0	484	0.00%
2023/09/05	0	526.00	0	0.00	523.00	0	492	0.00%
2023/08/28	1	514.00	0	0.00	512.00	1	536	0.19%
2023/08/25	0.1	516.09	0	0.00	510.00	0.1	553	0.02%
2023/08/18	0	530.00	0	0.00	529.00	0	568	0.00%
2023/08/16	0	532.00	0	0.00	529.00	0	575	0.00%
2023/08/15	0	545.00	0	0.00	542.00	0	578	0.00%
2023/08/14	1	607.92	1	598.00	596.00	0	583	0.00%
2023/08/10	0	584.00	0	0.00	580.00	0	591	0.00%
2023/08/08	0	600.00	0	0.00	595.00	0	595	0.00%
2023/08/02	1	581.20	1	590.00	592.00	0	590	0.01%
2023/07/31	0.1	606.00	0	0.00	599.00	0.1	596	0.02%
2023/07/28	0	620.00	0	0.00	620.00	0	614	0.00%
2023/07/25	1	619.91	0	0.00	615.00	1	624	0.16%
2023/07/24	0	621.00	0	0.00	618.00	0	626	0.00%
2023/07/21	0	633.00	0	0.00	629.00	0	621	0.00%
2023/07/20	0	644.67	0	0.00	642.00	0	619	0.00%
2023/07/19	0	641.67	0	0.00	637.00	0	614	0.00%
2023/07/18	1.1	654.96	1	647.00	642.00	0.1	610	0.01%
2023/07/17	1	657.00	1	668.00	665.00	0	599	0.00%
2023/07/14	0	0.00	1	664.00	665.00	-1	609	-0.16%
2023/07/13	1	656.99	2	653.00	648.00	-1	613	-0.16%
2023/07/12	2	657.00	1	654.00	653.00	1	618	0.17%
2023/07/04	0	0.00	1	681.00	679.00	-1	608	-0.16%
2023/06/28	2	694.00	0	0.00	681.00	2	639	0.31%
2023/06/21	0	680.80	0	0.00	682.00	0	661	0.00%
2023/06/19	0	664.00	0.1	666.00	661.00	-0.1	681	-0.01%
2023/06/16	0.2	675.50	0	0.00	670.00	0.2	687	0.03%
2023/06/13	0	698.00	0	0.00	692.00	0	694	0.00%
2023/06/09	0.1	680.00	0	0.00	677.00	0.1	697	0.01%
2023/06/08	3.1	655.18	3	667.33	662.00	0.1	694	0.01%
2023/06/07	0	695.00	0	0.00	693.00	0	674	0.00%
2023/06/06	0	0.00	1	696.00	700.00	-1	666	-0.15%
2023/06/05	1	697.06	0	0.00	693.00	1	671	0.15%
2023/06/02	0	708.00	1	706.00	710.00	-1	673	-0.15%
2023/05/29	1	706.00	0	0.00	703.00	1	689	0.14%
2023/05/25	1	702.00	1	702.00	700.00	0	707	0.00%
2023/05/24	1	704.04	1	705.00	705.00	0	734	0.00%
2023/05/23	0	717.00	0	0.00	710.00	0	768	0.00%
2023/05/22	1	719.01	0	0.00	712.00	1	791	0.13%
2023/05/19	1	741.98	0	727.00	722.00	1	791	0.13%
2023/05/17	1	705.00	1	712.00	720.00	0	812	0.00%
2023/05/15	0	0.00	1	712.00	716.00	-1	794	-0.13%
2023/05/05	0	746.00	1	742.00	732.00	-1	825	-0.12%
2023/05/04	2.1	765.42	0	0.00	761.00	2.1	811	0.26%
2023/04/26	0	0.00	0	811.00	813.00	0	833	0.00%
2023/04/25	0.1	811.00	0	0.00	804.00	0.1	839	0.01%
2023/04/19	2	885.53	1	878.00	870.00	1	920	0.11%
2023/04/14	0	859.00	0	0.00	855.00	0	965	0.00%
2023/04/13	2	860.50	0	0.00	855.00	2	964	0.21%
2023/04/12	0	0.00	0	887.00	886.00	0	953	0.00%
2023/04/10	0	881.00	0	0.00	877.00	0	975	0.00%
2023/04/06	0	874.00	0.1	861.00	858.00	-0.1	984	-0.01%
2023/03/31	0	888.00	0	0.00	903.00	0	980	0.00%
2023/03/30	0.1	908.00	0	0.00	891.00	0.1	982	0.01%
2023/03/28	1	937.00	1	909.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	903.00	923.00	0	963	0.00%
2023/03/24	1	892.00	1	889.00	891.00	0	953	0.00%
2023/03/23	1	877.99	1.4	884.29	890.00	-0.4	949	-0.04%
2023/03/22	0	0.00	1	864.99	880.00	-1	947	-0.11%
2023/03/21	0	0.00	0	830.00	835.00	0	942	0.00%
2023/03/20	0	812.00	0	811.00	816.00	0	938	0.00%
2023/03/15	0.1	770.14	0	0.00	763.00	0.1	951	0.01%
2023/03/14	0.1	790.36	0	0.00	775.00	0.1	957	0.01%
2023/03/13	0.1	793.00	0	0.00	802.00	0.1	964	0.01%
2023/03/10	1	806.00	2	805.00	804.00	-1	967	-0.10%
2023/03/09	0.1	818.00	0	0.00	819.00	0.1	974	0.01%
2023/03/08	1	823.00	0	0.00	823.00	1	988	0.10%
2023/03/03	0	0.00	0	825.00	822.00	0	975	0.00%
2023/03/02	0	0.00	1	821.03	817.00	-1	966	-0.11%
2023/03/01	2	795.00	0	0.00	796.00	2	950	0.21%
2023/02/23	0	780.00	0	0.00	780.00	0	940	0.00%
2023/02/22	0	0.00	1	768.00	784.00	-1	941	-0.11%
2023/02/21	1	758.00	0	0.00	756.00	1	917	0.11%
2023/02/20	0	0.00	0.4	804.00	805.00	-0.4	900	-0.04%
2023/02/16	0	0.00	0	788.00	769.00	0	899	0.00%
2023/02/15	0	747.00	0	0.00	749.00	0	900	0.00%
2023/02/13	0.1	742.00	0	0.00	743.00	0.1	911	0.01%
2023/02/07	0.1	746.04	0.3	748.00	749.00	-0.2	988	-0.02%
2023/02/06	0.1	762.00	0	0.00	755.00	0.1	1,006	0.01%
2023/02/03	0.1	767.00	0	780.00	777.00	0.1	1,051	0.01%
2023/02/02	0	0.00	0.4	809.00	804.00	-0.4	1,053	-0.04%
2023/02/01	0	785.00	0	0.00	800.00	0	1,077	0.00%
2023/01/31	0	0.00	0	789.00	793.00	0	1,093	0.00%
2023/01/30	0	0.00	0	796.00	803.00	0	1,104	0.00%
2023/01/17	0	0.00	0.1	811.00	798.00	-0.1	1,103	0.00%
2023/01/16	1	781.00	1	787.00	782.00	0	1,083	0.00%
2023/01/13	0	781.00	1	783.00	781.00	-1	1,078	-0.09%
2023/01/12	0	0.00	2	793.00	786.00	-2	1,078	-0.19%
2023/01/11	0.1	785.00	0	751.00	800.00	0.1	1,058	0.01%
2023/01/06	0	0.00	0	715.00	711.00	0	1,006	0.00%
2023/01/05	0	729.75	0	724.67	729.00	0	996	0.00%
2023/01/04	0	693.00	1	687.00	698.00	-1	966	-0.10%
2023/01/03	0	0.00	0	657.00	659.00	0	948	0.00%
2022/12/30	1	655.00	0	0.00	642.00	1	947	0.11%
2022/12/29	1.1	645.00	2	652.50	655.00	-0.9	946	-0.10%
2022/12/28	0.1	647.35	0	0.00	662.00	0.1	941	0.01%
2022/12/27	0.2	636.00	0	0.00	634.00	0.2	926	0.02%
2022/12/23	2	624.47	2	624.50	626.00	0	921	0.00%
2022/12/19	0	0.00	0.3	604.55	603.00	-0.3	924	-0.04%
2022/12/12	1	632.00	1	635.00	631.00	0	922	0.00%
2022/12/09	1	631.00	1	644.00	636.00	0	923	0.00%
2022/12/07	0	0.00	0.2	622.00	624.00	-0.2	930	-0.02%
2022/12/05	2	623.00	0	0.00	632.00	2	920	0.22%
2022/11/25	0.3	593.38	0	0.00	597.00	0.3	900	0.03%
2022/11/24	0	0.00	1	589.00	589.00	-1	901	-0.11%
2022/11/22	1	572.00	0	0.00	572.00	1	899	0.11%
2022/11/18	0	0.00	1	573.91	575.00	-1	895	-0.11%
2022/11/17	1	566.00	0	0.00	565.00	1	893	0.11%
2022/11/15	0	0.00	0	561.52	570.00	0	878	0.00%
2022/11/14	0	555.00	0.1	555.00	565.00	-0.1	886	-0.01%
2022/11/11	0	0.00	12	543.08	545.00	-12	875	-1.37%
2022/11/10	0	501.00	0	0.00	501.00	0	851	0.00%
2022/11/09	1.1	508.28	1	508.00	512.00	0.1	856	0.01%
2022/11/08	3	503.33	2	513.48	502.00	1	850	0.11%
2022/11/07	2	487.50	5	485.30	497.00	-3	836	-0.36%
2022/11/04	1	465.50	0	0.00	463.50	1	801	0.13%
2022/11/03	6	462.75	1	469.00	469.00	5	800	0.62%
2022/11/02	8	474.13	2	469.25	468.50	6	780	0.77%
2022/11/01	4	498.63	2	501.00	489.00	2	753	0.27%
2022/10/31	0	0.00	2	448.75	482.50	-2	707	-0.28%
2022/10/28	4	444.75	2	439.00	439.00	2	690	0.29%
2022/10/25	0	452.50	0	0.00	459.00	0	632	0.00%
2022/10/24	0	462.21	0	0.00	453.00	0	633	0.00%
2022/10/21	0	469.00	0	0.00	459.50	0	628	0.00%
2022/10/20	0	0.00	1	476.00	480.50	-1	627	-0.16%
2022/10/19	0	520.00	1	520.00	502.00	-1	622	-0.16%
2022/10/18	2	512.50	1	521.00	515.00	1	625	0.16%
2022/10/17	1	495.50	0	0.00	500.00	1	631	0.16%
2022/10/13	0	497.88	0	0.00	491.50	0	648	0.00%
2022/10/11	0.1	527.00	0	0.00	528.00	0.1	672	0.01%
2022/10/07	0.1	555.00	0	0.00	550.00	0.1	689	0.01%
2022/10/06	0.1	566.00	0	0.00	565.00	0.1	701	0.02%
2022/10/05	0	0.00	0.1	571.12	570.00	-0.1	710	-0.01%
2022/10/04	0	0.00	0	561.00	555.00	0	720	-0.01%
2022/09/28	0	0.00	2	545.50	535.00	-2	794	-0.25%
2022/09/27	2	559.00	0	0.00	561.00	2	797	0.25%
2022/09/26	0.1	557.00	0	0.00	557.00	0.1	797	0.01%
2022/09/23	0	0.00	0	587.00	579.00	0	794	0.00%
2022/09/21	0.1	607.00	1	603.00	599.00	-1	803	-0.12%
2022/09/20	0	614.00	0	0.00	614.00	0	802	0.00%
2022/09/15	1	642.00	0	0.00	637.00	1	802	0.12%
2022/09/14	0.1	642.00	0	0.00	646.00	0.1	805	0.01%
2022/09/08	0	0.00	1	685.00	685.00	-1	800	-0.12%
2022/09/06	1	670.00	0	0.00	675.00	1	811	0.12%
2022/09/05	0.1	682.00	1	677.15	673.00	-0.9	814	-0.11%
2022/09/01	1	710.00	0	0.00	705.00	1	810	0.12%
2022/08/31	0	727.00	2	726.00	730.00	-2	812	-0.25%
2022/08/30	2	723.99	0	0.00	724.00	2	813	0.25%
2022/08/29	0	0.00	0	729.64	732.00	0	825	0.00%
2022/08/26	1	756.00	2	756.46	751.00	-1	824	-0.12%
2022/08/25	2	749.99	1	760.00	742.00	1	826	0.12%
2022/08/24	1	746.00	0	744.00	740.00	1	831	0.12%
2022/08/22	2	744.55	4	748.06	759.00	-2	843	-0.24%
2022/08/19	8	752.87	6	744.51	742.00	2	837	0.24%
2022/08/18	2.1	760.56	1	768.00	768.00	1.1	823	0.13%
2022/08/17	0	802.00	0	810.00	794.00	0	814	0.00%
2022/08/16	0	0.00	0	835.00	830.00	0	809	0.00%
2022/08/12	0	0.00	1.1	777.13	793.00	-1.1	792	-0.14%
2022/08/11	0	748.45	0	750.88	749.00	0	783	0.00%
2022/08/10	6	703.33	6	705.50	720.00	0	785	0.00%
2022/08/09	0	0.00	0	763.03	744.00	0	780	0.00%
2022/08/08	0	0.00	0.1	759.41	762.00	-0.1	786	-0.01%
2022/08/05	1	740.00	1.1	739.02	760.00	-0.1	791	-0.01%
2022/08/04	1	724.03	0	0.00	724.00	1	788	0.13%
2022/08/03	0	760.00	0	0.00	746.00	0	780	0.00%
2022/08/02	0	0.00	0	788.00	788.00	0	780	0.00%
2022/08/01	1.1	805.81	0	0.00	793.00	1.1	775	0.14%
2022/07/29	0	806.38	1	816.00	817.00	-1	781	-0.12%
2022/07/28	0.2	819.42	0	845.79	814.00	0.2	772	0.02%
2022/07/27	1	833.99	0	0.00	831.00	1	777	0.13%
2022/07/26	0	815.17	0	822.00	814.00	0	777	0.00%
2022/07/25	0	841.59	0	0.00	823.00	0	792	0.00%
2022/07/22	0	845.00	1	829.02	850.00	-1	806	-0.12%
2022/07/21	1	812.00	0	0.00	817.00	1	796	0.13%
2022/07/20	0	814.80	1	823.02	811.00	-1	788	-0.13%
2022/07/19	2	781.51	2	793.64	800.00	0	782	0.00%
2022/07/18	1.1	788.90	1	782.08	784.00	0.1	773	0.01%
2022/07/15	1	762.94	1	778.99	758.00	0	760	0.00%
2022/07/14	2	748.99	2.1	733.97	750.00	-0.1	745	-0.01%
2022/07/13	1	704.96	0	0.00	682.00	1	737	0.14%
2022/07/12	0	697.68	0	0.00	696.00	0	729	0.00%
2022/07/11	0	730.88	0	0.00	716.00	0	723	0.00%
2022/07/08	0	755.69	0	755.00	755.00	0	714	0.00%
2022/07/05	0	675.00	0	669.00	683.00	0	652	0.00%
2022/07/04	3	639.62	3	635.33	625.00	0	644	0.00%
2022/07/01	0	650.00	0	0.00	642.00	0	642	0.00%
2022/06/30	0	644.00	0	0.00	638.00	0	640	0.00%
2022/06/29	0	757.00	0	0.00	763.00	0	632	0.00%
2022/06/27	0	0.00	0	825.00	826.00	0	629	0.00%
2022/06/24	0	0.00	0	800.00	802.00	0	635	0.00%
2022/06/23	0	0.00	0	791.33	782.00	0	630	0.00%
2022/06/22	1	791.94	1	799.96	780.00	0	625	0.00%
2022/06/21	0	780.00	0	0.00	783.00	0	614	0.00%
2022/06/20	0	0.00	0.2	746.46	737.00	-0.2	615	-0.03%
2022/06/16	1	732.92	1	727.00	723.00	0	596	0.00%
2022/06/15	0	739.25	2	754.41	730.00	-2	592	-0.33%
2022/06/14	2.1	748.64	0	749.00	747.00	2.1	585	0.35%
2022/06/13	0.1	788.17	0	781.00	777.00	0.1	585	0.01%
2022/06/10	2	829.11	2	830.50	827.00	0	584	0.01%
2022/06/09	0	880.00	0	0.00	882.00	0	585	0.00%
2022/06/08	0	849.00	0	0.00	845.00	0	585	0.00%
2022/06/07	1	818.23	2	826.50	854.00	-1	585	-0.17%
2022/06/06	1	775.00	0.1	777.50	779.00	0.9	574	0.16%
2022/06/01	6.1	799.00	6	791.83	790.00	0.1	585	0.02%
2022/05/25	0	785.00	0	0.00	790.00	0	599	0.00%
2022/05/23	0	0.00	0.2	789.00	789.00	-0.2	610	-0.03%
2022/05/20	0	0.00	5	774.60	776.00	-5	623	-0.80%
2022/05/18	4	778.00	4	772.00	774.00	0	614	0.00%
2022/05/17	0	787.00	0	0.00	797.00	0	610	0.00%
2022/05/16	1	760.00	0	0.00	760.00	1	604	0.17%
2022/05/06	1.1	752.73	1	753.00	753.00	0.1	595	0.02%
2022/05/04	2	770.00	3	777.00	769.00	-1	647	-0.16%
2022/05/03	1	775.00	1	779.00	775.00	0	650	0.00%
2022/04/29	4	774.00	4	785.25	791.00	0	653	0.00%
2022/04/28	4.1	826.34	0	0.00	796.00	4.1	642	0.64%
2022/04/25	0	926.00	0	0.00	912.00	0	624	0.00%
2022/04/20	1	994.00	0	990.00	998.00	1	610	0.16%
2022/04/18	0	945.00	0	0.00	950.00	0	608	0.00%
2022/04/15	0	950.00	0	0.00	905.00	0	614	0.00%
2022/04/14	0	991.00	0	977.00	997.00	0	614	0.00%
2022/04/13	0	960.00	0	0.00	970.00	0	616	0.00%
2022/04/12	0	0.00	0	931.50	925.00	0	612	0.00%
2022/04/11	0	0.00	1	963.06	963.00	-1	603	-0.17%
2022/04/08	0	0.00	0	959.00	955.00	0	600	-0.01%
2022/04/07	0	952.00	0	0.00	947.00	0	595	0.00%
2022/04/01	0.1	936.00	0	0.00	938.00	0.1	582	0.01%
2022/03/31	0	948.33	0	0.00	941.00	0	578	0.00%
2022/03/30	1	963.00	0	0.00	964.00	1	574	0.17%
2022/03/28	0	915.00	0	0.00	917.00	0	552	0.01%
2022/03/21	0	0.00	0	891.00	890.00	0	558	-0.01%
2022/03/15	0	0.00	0.2	846.00	837.00	-0.2	549	-0.04%
2022/03/08	0	890.00	0.1	887.00	891.00	-0.1	521	-0.01%
2022/03/07	0.2	917.00	0	0.00	905.00	0.2	518	0.04%
2022/03/04	0	953.00	0	0.00	945.00	0	525	0.00%
2022/03/03	0	996.50	0	0.00	990.00	0	515	0.00%
2022/03/02	1	999.00	0	0.00	992.00	1	509	0.20%
2022/02/23	0	1015.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1025.46	0	0.00	1005.00	0	460	0.00%
2022/02/11	0	1165.00	0	1175.00	1150.00	0	475	0.00%
2022/02/10	0	1150.00	0	0.00	1180.00	0	479	0.00%
2022/02/07	0	1085.00	0	0.00	1110.00	0	472	0.00%
2022/01/26	0	1120.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	0	1200.00	0	0.00	1165.00	0	425	0.00%
2022/01/21	0	1485.00	0	0.00	1430.00	0	421	0.00%
2022/01/12	0	0.00	0	1630.00	1610.00	0	439	0.00%
2022/01/11	0	1641.67	0	0.00	1600.00	0	441	0.00%
2022/01/10	1.1	1723.10	2	1712.50	1720.00	-1	441	-0.22%
2022/01/06	0.1	1595.00	0	0.00	1580.00	0.1	447	0.01%
2021/12/30	0	1640.00	0	0.00	1625.00	0	472	0.00%
2021/12/09	0	0.00	1	1645.00	1655.00	-1	629	-0.16%
2021/12/08	1	1685.00	0	1665.00	1660.00	1	653	0.15%
2021/12/07	1	1635.00	0	0.00	1605.00	1	662	0.15%
2021/12/02	0	0.00	1	1625.00	1630.00	-1	697	-0.14%
2021/12/01	0	1680.00	0	0.00	1670.00	0	695	0.00%
2021/11/30	1	1724.13	1	1745.00	1780.00	0	694	0.00%
2021/11/29	1	1670.00	0	0.00	1660.00	1	683	0.15%
2021/11/19	1	1695.00	1	1700.00	1700.00	0	780	0.00%
2021/11/18	0	0.00	1	1675.00	1665.00	-1	784	-0.13%
2021/11/17	1	1690.00	1	1710.00	1750.00	0	786	0.00%
2021/11/15	1	1635.00	0	0.00	1600.00	1	783	0.13%
2021/11/12	0	0.00	1	1660.00	1630.00	-1	786	-0.13%
2021/11/11	1	1730.00	1	1705.00	1695.00	0	785	0.00%
2021/11/08	1	1675.00	1	1615.00	1680.00	0	786	0.00%
2021/11/05	1	1685.00	0	0.00	1675.00	1	788	0.13%
2021/11/03	0	0.00	2	1690.00	1660.00	-2	794	-0.25%
2021/11/02	1	1785.00	0	0.00	1780.00	1	787	0.13%
2021/10/29	1	1730.00	1	1770.00	1790.00	0	794	0.00%
2021/10/28	0	0.00	0	1730.00	1685.00	0	793	0.00%
2021/10/25	0	0.00	1	1750.00	1685.00	-1	807	-0.12%
2021/10/22	1	1860.00	1	1875.00	1790.00	0	807	0.00%
2021/10/21	1	1770.00	2	1764.57	1780.00	-1	800	-0.13%
2021/10/20	2	1755.00	1	1755.00	1750.00	1	792	0.13%
2021/10/18	1	1730.00	1	1685.00	1690.00	0	787	0.00%
2021/10/15	1	1690.00	1	1694.93	1700.00	0	785	0.00%
2021/10/14	3	1581.90	2	1562.50	1620.00	1	772	0.13%
2021/10/13	1	1475.00	1	1465.00	1475.00	0	769	0.00%
2021/10/12	1	1545.00	1	1465.00	1460.00	0	770	0.00%
2021/10/08	2	1545.00	1	1585.00	1555.00	1	768	0.13%
2021/10/07	1	1530.00	1	1495.00	1530.00	0	763	0.00%
2021/10/06	1	1460.00	2	1507.50	1460.00	-1	765	-0.13%
2021/10/05	1	1450.00	1	1565.00	1500.00	0	768	0.00%
2021/10/04	0	1570.00	1	1550.00	1570.00	-1	765	-0.13%
2021/10/01	1	1575.00	1	1640.00	1575.00	0	773	0.00%
2021/09/30	2	1600.00	1	1635.00	1620.00	1	782	0.13%
2021/09/29	1	1585.00	1	1645.00	1580.00	0	781	0.00%
2021/09/28	1	1635.02	1	1715.00	1635.00	0	777	0.00%
2021/09/24	1	1965.00	1	2000.00	1960.00	0	752	0.00%
2021/09/23	1	2045.00	1	2025.00	2045.00	0	752	0.00%
2021/09/22	4	2072.50	3	2058.33	2100.00	1	752	0.13%
2021/09/17	2	2145.00	5	2090.00	2025.00	-3	750	-0.40%
2021/09/15	3	2073.33	2	2075.00	2085.00	1	743	0.13%
2021/09/14	1	2000.00	1	1990.00	2010.00	0	740	0.00%
2021/09/13	3	1913.33	3	1940.00	1995.00	0	739	0.00%
2021/09/10	2	1817.50	1	1860.00	1845.00	1	726	0.14%
2021/09/09	0	0.00	1	1805.00	1750.00	-1	721	-0.14%
2021/09/08	2	1795.00	1	1765.00	1800.00	1	714	0.14%
2021/09/07	2	1680.00	3	1668.33	1730.00	-1	699	-0.14%
2021/09/02	1	1585.00	1	1580.00	1560.00	0	690	0.00%
2021/09/01	2	1567.50	1	1560.00	1580.00	1	687	0.15%
2021/08/31	1	1760.00	1	1745.00	1715.00	0	678	0.00%
2021/08/30	1	1810.00	0	0.00	1755.00	1	625	0.16%
2021/08/27	0	0.00	1	1710.00	1745.00	-1	616	-0.16%
2021/08/25	1	1660.00	0	1660.00	1715.00	1	616	0.16%
2021/08/24	1	1630.00	1	1585.00	1585.00	0	609	0.00%
2021/08/23	0	1610.00	1	1595.00	1600.00	-1	604	-0.16%
2021/08/20	1	1665.00	0	0.00	1650.00	1	599	0.17%
2021/08/19	0	0.00	1	1635.02	1635.00	-1	599	-0.17%
2021/08/18	2	1715.00	1.3	1716.54	1720.00	0.7	595	0.12%
2021/08/17	0	0.00	1	1705.00	1705.00	-1	593	-0.17%
2021/08/13	1	1870.00	0	0.00	1775.00	1	597	0.17%
2021/08/11	0	0.00	3	1886.67	1890.00	-3	607	-0.49%
2021/08/06	1	1925.00	0	0.00	1890.00	1	609	0.16%
2021/08/05	1	1895.00	2	1877.50	1890.00	-1	609	-0.16%
2021/08/04	3	1865.00	2	1832.50	1845.00	1	603	0.17%
2021/08/03	2	1735.00	0	1715.00	1765.00	2	586	0.34%
2021/07/29	0	0.00	0.1	1645.00	1650.00	-0.1	557	-0.02%
2021/07/28	0	1530.00	0	0.00	1550.00	0	545	0.00%
2021/07/27	0	1485.00	0	0.00	1500.00	0	539	0.00%
2021/07/26	0	1550.00	0	0.00	1535.00	0	532	0.00%
2021/07/20	0	1565.00	0	0.00	1595.00	0	522	0.00%
2021/07/19	0	1555.00	0	0.00	1550.00	0	519	0.01%
2021/07/16	0.1	1610.00	0	0.00	1580.00	0.1	510	0.01%
2021/07/15	0	0.00	1	1635.00	1635.00	-1	502	-0.20%
2021/07/14	0	0.00	0	1615.00	1620.00	0	495	0.00%
2021/07/12	0	1610.00	1	1660.01	1590.00	-1	477	-0.21%
2021/07/09	0	1665.00	0	0.00	1670.00	0	464	0.00%
2021/07/08	1	1740.00	0.1	1715.00	1635.00	0.9	453	0.21%
2021/07/07	1.1	1658.40	1.1	1683.25	1655.00	-0.1	440	-0.02%
2021/07/06	0.1	1570.63	0	1580.00	1615.00	0.1	415	0.03%
2021/07/05	0	1480.00	0	0.00	1470.00	0	399	0.00%
2021/07/02	2	1980.42	1	2029.90	2005.00	1	385	0.26%
2021/06/30	2	1920.01	3	1861.84	1885.00	-1	370	-0.28%
2021/06/29	1	1780.67	0	0.00	1800.00	1	363	0.29%
2021/06/28	1	1810.00	2	1757.50	1780.00	-1	358	-0.28%
2021/06/22	0	0.00	0	1655.00	1580.00	0	318	-0.01%
2021/06/21	1	1555.85	1	1545.05	1645.00	0	310	0.01%
2021/06/17	1	1480.01	0	0.00	1465.00	1	287	0.35%
2021/05/14	0	0.00	1	1050.00	1075.00	-1	192	-0.52%
2021/05/13	1	1090.00	0	0.00	1090.00	1	184	0.54%
2021/03/26	0	0.00	1	953.00	953.00	-1	277	-0.36%
2021/03/25	1	956.00	0	0.00	953.00	1	281	0.35%
2021/03/24	1	913.00	2	929.01	930.00	-1	287	-0.35%
2021/03/18	1	902.00	0	0.00	895.00	1	310	0.32%
2021/03/16	0	0.00	2	907.00	896.00	-2	316	-0.63%
2021/03/11	1	890.00	0	0.00	903.00	1	317	0.32%
2021/03/02	0	918.00	0	0.00	900.00	0	334	0.00%
2021/02/26	1	963.00	1	967.00	967.00	0	337	0.00%
2021/02/25	1	972.00	1	977.00	998.00	0	344	0.00%
2021/02/22	1	873.00	0	0.00	874.00	1	351	0.28%
2021/02/18	0	0.00	0.1	850.00	865.00	-0.1	354	-0.02%
2021/02/05	0	0.00	0.2	821.00	823.00	-0.2	354	-0.04%
2021/01/20	0	0.00	1	802.00	796.00	-1	356	-0.28%
2021/01/19	1	803.00	1	795.00	800.00	0	350	0.00%
2021/01/18	1.2	800.65	0	764.00	760.00	1.1	342	0.33%
2021/01/13	0	0.00	0.1	736.00	749.00	-0.1	336	-0.02%
2020/12/14	0.1	585.00	0	0.00	583.00	0.1	314	0.02%
2020/12/11	0	0.00	1	612.00	604.00	-1	312	-0.32%
2020/12/10	1	607.00	0	0.00	606.00	1	308	0.32%
2020/11/25	1	613.00	1	605.00	608.00	0	335	0.00%
2020/11/11	0	638.00	0	0.00	628.00	0	386	0.01%
2020/10/19	0	665.00	0	0.00	661.00	0	390	0.01%
2020/10/12	0	0.00	1	718.00	718.00	-1	400	-0.25%
2020/10/07	1	733.00	0	0.00	725.00	1	405	0.25%
2020/05/22	1	563.00	1	548.00	549.00	0	316	0.00%
2020/05/21	1	535.00	1	547.00	548.00	0	314	0.00%
2020/04/07	2	417.00	2.1	409.52	409.00	-0.1	181	-0.05%
2020/04/06	2	420.00	2	420.50	411.00	0	177	0.00%
2020/03/25	0.1	328.00	0	0.00	330.00	0.1	138	0.07%
2020/02/27	0	0.00	0.1	354.00	353.50	-0.1	87	-0.11%
2020/02/14	4	334.00	4	334.75	324.00	0	47	0.00%
2020/01/14	0.1	299.00	0	0.00	299.00	0.1	38	0.26%
2019/11/01	0	0.00	1	272.50	272.50	-1	39	-2.55%
2019/10/31	1	264.00	0	0.00	264.00	1	37	2.67%
2019/10/21	0	0.00	0.1	258.00	258.50	-0.1	40	-0.25%
2019/10/02	0.1	261.50	0	0.00	261.50	0.1	39	0.26%
2019/09/16	0	0.00	0.1	269.00	266.50	-0.1	40	-0.30%
2019/07/01	0	0.00	0.1	260.00	262.00	-0.1	64	-0.20%
2019/06/05	0.1	244.00	0	0.00	242.00	0.1	74	0.18%
2019/06/03	0.1	255.00	0	0.00	255.00	0.1	74	0.16%
2019/04/30	0	0.00	1	282.00	275.50	-1	121	-0.82%
2019/04/29	1	278.50	0	0.00	279.00	1	119	0.84%
2019/03/04	1	247.00	1	248.50	252.00	0	124	0.00%
2018/06/21	1	223.50	1	225.00	225.00	0	130	0.00%
2018/06/01	1	231.00	1	235.00	240.00	0	135	0.00%
2018/05/31	1	228.00	1	227.00	227.00	0	132	0.00%
2018/05/10	1	249.50	1	251.00	260.50	0	181	0.00%
2018/04/24	1	261.00	1	260.00	261.50	0	207	0.00%
2018/04/09	1	280.00	1	276.00	276.50	0	191	0.00%
2018/04/03	1	270.00	1	274.00	277.50	0	191	0.00%
2018/03/26	1	272.50	1	269.50	268.50	0	193	0.00%
2018/03/23	1	270.50	1	270.00	270.50	0	194	0.00%
2018/03/02	1	297.00	1	294.00	294.00	0	181	0.00%
2018/02/02	1	280.00	1	282.00	276.50	0	130	0.00%