台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)
可現股當沖
  • 股價
    111.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    25
  • 產業
    上市 運動休閒
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
柏文 (8462)籌碼相關-第一金-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1200.000108.50108.50076-0.02%
2024/03/080106.0000.00105.500720.01%
2024/03/070108.0000.00108.000670.01%
2024/02/220.1115.0000.00114.500.1580.17%
2024/01/290.1116.0000.00115.000.1490.20%
2024/01/220.1117.5000.00118.000.1430.19%
2024/01/110121.0000.00121.500470.04%
2023/12/260.1116.0000.00117.000.1570.17%
2023/12/050.1117.0000.00116.500.1690.14%
2023/08/161143.0000.00139.501951.05%
2023/08/101150.0000.00150.001981.01%
2023/07/1100.000.5158.50159.00-0.5125-0.40%
2023/07/0700.001.1159.91160.50-1.1130-0.85%
2023/07/0400.000.1161.00160.50-0.1126-0.04%
2023/07/0300.000.1160.50159.50-0.1128-0.04%
2023/06/1600.000158.50158.500146-0.01%
2023/05/1700.000.2147.23152.50-0.2154-0.14%
2023/05/0900.001154.50153.50-1149-0.67%
2023/03/2400.002145.00143.50-2114-1.74%
2023/03/233150.501149.50149.5021101.81%
2023/03/2200.000.7149.84151.50-0.7107-0.65%
2023/03/2100.001145.00145.00-199-1.00%
2023/03/201141.5000.00141.501981.01%
2023/03/0700.001144.50144.00-189-1.12%
2023/03/010.1137.5000.00137.500.1920.11%
2023/02/1400.001139.50139.50-183-1.19%
2023/02/1000.000135.00134.50081-0.05%
2023/02/070.1135.5000.00140.000.1770.13%
2023/01/090.2120.0000.00120.000.2620.32%
2023/01/050.2121.0000.00120.000.2640.31%
2022/12/280.3120.0000.00119.000.3640.39%
2022/12/200.3120.0000.00117.500.3650.38%
2022/12/080.2128.0000.00126.000.2610.32%
2022/12/070.3129.0000.00129.000.3610.49%
2022/09/261120.0000.00120.501283.49%
2022/08/022120.5100.00121.502434.58%
2022/08/010124.5000.00124.000430.02%
2022/07/220125.0000.00125.500440.07%
2022/07/211125.0000.00126.001452.20%
2022/07/122125.0000.00126.002484.16%
2022/04/271120.0000.00120.001531.86%
2022/04/201126.0000.00126.001531.88%
2022/04/152131.7500.00129.002533.71%
2022/03/180130.0000.00132.500560.01%
2022/02/181135.5000.00135.501761.31%
2022/01/110130.5000.00130.000820.01%
2021/12/170135.5000.00134.500810.01%
2021/12/150135.5000.00135.500810.01%
2021/12/140135.0000.00134.500810.01%
2021/09/220135.0000.00133.5001300.01%
2021/09/170137.0000.00136.0001310.01%
2021/09/160137.0000.00137.5001310.01%
2021/09/090133.0000.00132.5001350.01%
2021/09/080135.0000.00133.0001340.01%
2021/09/060137.5000.00136.5001350.01%
2021/09/020143.5000.00140.0001350.01%
2021/09/010144.0000.00143.0001350.01%
2021/08/310142.0000.00142.0001350.01%
2021/08/230137.0000.00136.5001380.01%
2021/08/200134.0000.00133.0001380.01%
2021/08/190.1135.0000.00132.000.11390.09%
2021/08/180136.0000.00136.5001390.01%
2021/08/170136.5000.00135.5001380.01%
2021/07/1200.001160.50160.00-1154-0.65%
2021/06/2200.000.1146.00145.50-0.1120-0.08%
2021/06/150.1145.5000.00145.500.11270.08%
2021/05/311142.0000.00148.5011480.67%
2021/05/140140.0000.00139.0001520.01%
2021/05/130141.500.2133.00141.50-0.2150-0.13%
2021/05/120.1142.021139.50137.00-0.9145-0.59%
2021/05/0300.001156.00154.00-1132-0.75%
2021/04/291160.0000.00161.5011280.78%
2021/04/150.1165.0000.00165.500.11330.07%
2021/04/0700.001.2166.67173.00-1.2131-0.91%
2021/03/291165.0000.00164.5011280.78%
2021/03/230.2165.0000.00164.000.21280.16%
2021/03/220.1169.5000.00168.000.11280.08%
2021/03/1800.000.1171.00170.00-0.1125-0.04%
2021/03/1600.001.2165.25171.50-1.2112-1.06%
2021/03/090.1157.5000.00157.000.11060.09%
2021/02/2200.000.1162.50162.00-0.1105-0.09%
2021/02/1900.000.1156.00155.00-0.199-0.10%
2021/01/280.1135.0000.00134.000.1980.10%
2021/01/260.1137.001136.00134.00-0.996-0.93%
2021/01/250.1138.5000.00137.000.1950.11%
2021/01/210.1139.0000.00138.000.1920.11%
2021/01/200.2142.7500.00140.000.2900.22%
2021/01/180.2148.0000.00147.000.2850.23%
2021/01/130.1151.0000.00150.500.1860.12%
2021/01/121.1150.5000.00150.001.1861.28%
2020/12/3100.001159.50158.00-179-1.25%
2020/12/2900.000.1153.50155.00-0.180-0.12%
2020/12/231152.0000.00153.001801.24%
2020/12/220.1152.5000.00152.500.1800.12%
2020/12/151156.0000.00156.001841.18%
2020/12/030.1159.5000.00159.000.1790.13%
2020/11/240.1161.0000.00161.000.1720.14%
2020/11/130.1164.5000.00164.500.1720.10%
2020/11/1100.001168.50167.00-172-1.38%
2020/11/1000.000.1166.50166.50-0.170-0.14%
2020/11/0900.000.4158.00158.50-0.464-0.57%
2020/10/130.1160.0000.00159.500.11050.10%
2020/10/080.1162.0000.00162.000.11170.08%
2020/09/250.2156.5000.00155.000.21310.15%
2020/09/181166.5000.00166.5011360.73%
2020/09/170.2166.5000.00165.500.21380.14%
2020/09/150.1166.5000.00165.500.11420.07%
2020/09/100.1168.0000.00168.000.11430.07%
2020/09/0100.001171.00171.50-1176-0.57%
2020/08/141172.0000.00173.0012200.45%
2020/08/120.1173.0000.00172.500.12570.04%
2020/08/100.1171.0000.00170.000.12650.04%
2020/07/200.1179.0000.00178.000.13500.03%
2020/07/161195.0000.00196.5013450.29%
2020/07/0900.001195.50193.50-1358-0.28%
2020/07/0700.000196.00196.000360-0.01%
2020/07/0600.000.1198.00198.00-0.1360-0.03%
2020/06/300.2184.001184.00184.00-0.8360-0.22%
2020/06/291178.0000.00177.5013590.28%
2020/06/241186.0000.00184.5013540.28%
2020/05/2600.001198.00193.50-1385-0.26%
2020/05/2500.001196.00196.50-1378-0.26%
2020/05/221.1197.5000.00196.501.13770.29%
2020/05/211200.5000.00201.0013730.27%
2020/05/1900.001190.50192.00-1350-0.29%
2020/05/181188.0000.00187.5013330.30%
2020/05/1500.002.2179.09179.00-2.2323-0.68%
2020/05/132.2174.7700.00174.502.23150.70%
2020/05/0800.000.1167.00165.00-0.1300-0.03%
2020/04/3000.001170.00168.00-1287-0.35%
2020/04/291161.500.1166.50165.500.92780.32%
2020/04/2800.000.1155.00154.00-0.1278-0.04%
2020/04/241139.5000.00140.0012720.37%
2020/04/202139.751141.50146.5012640.38%
2020/04/1600.001145.00146.00-1254-0.39%
2020/04/1500.001.1149.55148.50-1.1252-0.44%
2020/04/090.2138.0000.00137.000.22420.08%
2020/03/262138.0000.00139.0022360.85%
2020/03/1900.001.6105.50105.50-1.6227-0.70%
2020/03/170.1131.5000.00129.500.12090.05%
2020/03/160.1144.0000.00142.500.12010.05%
2020/03/0200.001170.00173.00-1192-0.52%
2020/02/260.1173.5000.00173.500.12000.05%
2020/02/240.1176.0000.00174.500.12100.05%
2020/02/070.2174.0000.00171.500.22400.08%
2020/02/060.2179.5000.00177.500.22380.08%
2020/01/310.2171.5000.00168.500.22320.09%
2020/01/300.1180.000.1180.00177.5002200.01%
2020/01/070.2193.5000.00192.000.22300.09%
2020/01/021199.0000.00200.0012360.42%
2019/12/1800.000.2204.00202.50-0.2275-0.07%
2019/12/1600.000.2194.50193.50-0.2276-0.07%
2019/12/050.4189.5000.00189.000.42760.14%
2019/11/250.2196.5000.00195.000.22840.07%
2019/11/1900.001202.50204.00-1281-0.36%
2019/11/150.4205.5000.00204.000.42940.12%
2019/11/110.2208.000.1208.00207.000.12910.03%
2019/11/060.2216.5000.00216.000.22970.07%
2019/11/0400.000.2220.50220.00-0.2313-0.06%
2019/10/250.2218.5000.00217.500.23250.06%
2019/10/240.1219.5000.00217.500.13300.03%
2019/10/210.1225.5000.00225.500.13590.03%
2019/09/251248.001246.00248.0004620.00%
2019/09/241241.501.1246.26241.50-0.1451-0.01%
2019/09/1000.001235.50233.50-1437-0.23%
2019/09/0500.000.1239.50234.50-0.1442-0.02%
2019/09/032237.751.1236.91236.000.94390.20%
2019/09/021.1230.951229.50231.000.14280.01%
2019/08/300.1220.5000.00221.000.14230.02%
2019/08/2200.001239.00231.00-1423-0.24%
2019/08/211235.000.1234.00234.000.94180.21%
2019/08/160.1221.5000.00221.000.14310.02%
2019/08/0800.000.1237.00236.00-0.1415-0.01%
2019/08/060.2222.0000.00219.000.24000.05%
2019/08/0200.000.1226.50225.00-0.1398-0.03%
2019/07/260.1246.5000.00244.000.14000.02%
2019/07/2500.003250.83250.50-3393-0.76%
2019/07/243253.6700.00253.5033840.78%
2019/07/1900.002251.00247.50-2346-0.58%
2019/07/1800.001250.50247.50-1342-0.29%
2019/07/173253.0000.00255.0033340.90%
2019/07/1600.003252.33254.50-3328-0.91%
2019/07/1500.004253.88254.50-4324-1.23%
2019/07/113270.334268.25266.50-1307-0.33%
2019/07/107281.646281.17279.5012900.34%
2019/07/094279.009276.78276.00-5280-1.78%
2019/07/0800.002278.50277.00-2276-0.72%
2019/07/055295.2000.00301.0052591.93%
2019/07/049290.505283.80289.5042461.63%
2019/07/033279.5000.00272.0032351.27%
2019/07/021268.003268.67269.00-2229-0.87%
2019/07/0100.001258.50264.00-1225-0.44%
2019/06/282262.2500.00261.5022270.88%
2019/06/2600.001256.00255.50-1218-0.46%
2019/06/241266.0000.00263.5012180.46%
2019/06/2100.001258.50258.50-1215-0.46%
2019/06/171258.5000.00260.0012100.48%
2019/06/133260.3300.00260.0032071.45%
2019/06/1000.001246.00247.50-1202-0.49%
2019/06/0600.001244.50246.00-1203-0.49%
2019/06/032245.7500.00245.0022040.98%
2019/05/3100.002246.00242.00-2202-0.99%
2019/05/301246.0000.00250.0012020.49%
2019/05/2900.001251.00248.00-1199-0.50%
2019/05/2800.003249.50250.00-3194-1.54%
2019/05/1500.002220.50221.00-2149-1.34%
2019/05/142215.5000.00215.5021481.35%
2019/05/101220.504225.25221.00-3137-2.18%
2019/05/094229.2500.00229.0041323.02%
2019/05/083218.6700.00218.5031212.47%
2019/05/061200.0000.00198.0011110.89%
2019/01/1600.001166.00170.00-150-1.97%
2018/12/171164.0000.00164.001651.54%
2018/12/1100.001155.00156.00-163-1.58%
2018/12/071157.0000.00157.001631.58%
2018/12/0400.001160.00156.50-163-1.59%
2018/11/2900.002145.50148.50-258-3.40%
2018/11/1500.002147.00148.00-262-3.22%
2018/11/1300.002150.00149.50-264-3.11%
2018/11/122150.002149.00150.500630.00%
2018/11/0800.001149.00149.00-164-1.55%
2018/10/261149.5000.00146.501681.47%
2018/10/1900.002154.50153.00-269-2.89%
2018/10/1600.001151.00150.00-169-1.44%
2018/10/091154.5000.00155.501801.24%
2018/10/081152.0000.00151.501811.23%
2018/09/2700.001154.00154.00-1108-0.92%
2018/09/251158.9100.00157.0011100.95%
2018/08/311177.5000.00178.0011280.78%
2018/08/2900.002180.50181.50-2130-1.53%
2018/08/281179.5000.00178.5011310.76%
2018/08/272176.0000.00176.0021311.52%
2018/08/1300.001182.50183.50-1134-0.75%
2018/08/0200.003183.50182.00-3133-2.25%
2018/07/3100.005181.50182.50-5133-3.76%
2018/07/2700.001182.00181.50-1134-0.74%
2018/07/2600.001185.00183.50-1177-0.56%
2018/07/2500.003187.67186.00-3175-1.71%
2018/07/205193.602196.00192.0031731.73%
2018/07/194193.3800.00190.5041712.33%
2018/07/187192.432185.75196.5051692.96%
2018/07/1700.001183.00181.50-1160-0.62%
2018/07/1600.004180.75180.00-4159-2.51%
2018/07/1300.008181.13181.50-8157-5.07%
2018/07/1200.0013181.88181.00-13155-8.36%
2018/07/118183.448178.88183.0001530.00%
2018/07/104168.7500.00169.0041432.79%
2018/07/095192.4000.00195.5051373.62%
2018/07/061184.001182.00183.5001340.00%
2018/07/041187.0000.00189.0011370.72%
2018/07/0300.004192.50185.00-4137-2.92%
2018/06/292201.0000.00200.0021301.53%
2018/06/2600.002192.75194.50-2125-1.60%
2018/06/2200.001187.50188.00-1124-0.81%
2018/06/214189.7500.00189.5041233.25%
2018/06/201191.0000.00190.0011220.82%
2018/06/192193.5000.00192.0021201.65%
2018/06/1210192.4500.00191.00101178.52%
2018/06/111190.001192.50191.5001150.00%
2018/06/082186.2500.00186.0021141.74%
2018/06/071185.0000.00188.0011160.86%
2018/06/063187.6700.00188.0031182.53%
2018/06/0400.004181.88183.50-4117-3.41%
2018/06/0100.002177.50177.00-2115-1.73%
2018/05/301171.5000.00172.0011150.87%
2018/05/242178.0000.00178.0021151.73%
2018/05/232175.2500.00174.0021151.73%
2018/05/223175.832172.00173.5011150.87%
2018/05/1000.001167.00168.00-1120-0.83%
2018/05/0900.003164.83163.50-3120-2.49%
2018/05/042160.002160.50160.0001200.00%
2018/04/262155.5000.00153.502792.51%
2018/04/131164.0000.00163.501821.21%
2018/04/121167.001170.00165.000830.00%
2018/04/101162.5000.00162.501801.25%
2018/03/1300.001155.50152.50-191-1.09%
2018/01/301145.5000.00145.0012100.47%
2018/01/2200.001156.00154.50-1227-0.44%
2018/01/151158.0000.00157.5012350.42%
2018/01/1200.001157.00156.50-1237-0.42%
2018/01/041158.0000.00158.0012450.41%
〈熱門股〉柏文擬超額配息 股價周漲逾15%彈至2個月高點Anue鉅亨-13天前
搭健身趨勢 柏文將再開9座新據點Anue鉅亨-2023/11/13
柏文 相關文章
柏文 相關影音